Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	583.91	588.76	578.53	587.07	0	+2.16(+0.37%)
May 28, 2020	584.60	590.17	576.42	584.91	0	+7.65(+1.33%)
May 27, 2020	581.94	585.44	572.91	577.26	0	+2.93(+0.51%)
May 26, 2020	557.32	578.13	557.32	574.33	0	+17.01(+3.05%)
May 22, 2020	557.32	557.32	557.32	557.32	0	-0.77(-0.14%)
May 21, 2020	562.63	565.03	556.35	558.09	0	-4.54(-0.81%)
May 20, 2020	559.64	567.53	559.64	562.63	0	+12.33(+2.24%)
May 19, 2020	556.44	558.12	548.93	550.30	0	-6.14(-1.10%)
May 18, 2020	529.01	560.73	529.01	556.44	0	+27.43(+5.19%)
May 15, 2020	518.39	529.01	516.23	529.01	0	+6.62(+1.27%)
May 14, 2020	507.60	522.41	500.49	522.39	0	+3.34(+0.64%)
May 13, 2020	529.22	530.00	514.85	519.05	0	-12.78(-2.40%)
May 12, 2020	540.82	545.33	531.83	531.83	0	-8.99(-1.66%)
May 11, 2020	546.81	546.81	533.21	540.82	0	-5.99(-1.10%)
May 08, 2020	532.01	547.06	532.01	546.81	0	+14.80(+2.78%)
May 07, 2020	527.08	536.26	525.11	532.01	0	+11.30(+2.17%)
May 06, 2020	530.29	533.51	520.71	520.71	0	-7.44(-1.41%)
May 05, 2020	531.31	537.08	527.18	528.15	0	+3.26(+0.62%)
May 04, 2020	524.26	525.50	513.22	524.89	0	+0.63(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.