Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	619.78	623.36	618.36	623.23	0	+4.29(+0.69%)
Jun 27, 2019	617.61	620.57	617.61	618.94	0	+1.63(+0.26%)
Jun 26, 2019	619.63	621.64	617.23	617.31	0	-2.12(-0.34%)
Jun 25, 2019	621.30	621.64	617.25	619.43	0	-0.85(-0.14%)
Jun 24, 2019	616.42	622.02	615.00	620.28	0	+4.28(+0.69%)
Jun 21, 2019	618.64	619.62	615.87	616.00	0	-2.86(-0.46%)
Jun 20, 2019	618.23	619.84	613.33	618.86	0	+6.79(+1.11%)
Jun 19, 2019	617.33	617.37	608.51	612.07	0	-4.70(-0.76%)
Jun 18, 2019	613.98	621.01	613.98	616.77	0	+4.32(+0.71%)
Jun 17, 2019	617.39	619.22	611.78	612.45	0	-6.86(-1.11%)
Jun 14, 2019	621.54	621.54	617.48	619.31	0	-3.06(-0.49%)
Jun 13, 2019	619.55	622.49	619.55	622.37	0	+4.20(+0.68%)
Jun 12, 2019	616.07	618.86	614.93	618.17	0	+2.60(+0.42%)
Jun 11, 2019	617.53	619.66	614.62	615.57	0	+0.76(+0.12%)
Jun 10, 2019	617.06	618.42	614.67	614.81	0	+1.63(+0.27%)
Jun 07, 2019	611.85	615.14	609.80	613.18	0	+4.35(+0.71%)
Jun 06, 2019	602.55	609.44	601.15	608.83	0	+6.24(+1.04%)
Jun 05, 2019	599.14	602.59	591.20	602.59	0	+4.81(+0.80%)
Jun 04, 2019	584.05	597.78	582.49	597.78	0	+15.77(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.