Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 641.74 642.39 629.99 638.83 0 -0.28(-0.04%)
Jul 30, 2020 641.91 642.35 631.35 639.11 0 -11.37(-1.75%)
Jul 29, 2020 642.85 652.02 642.85 650.48 0 +7.63(+1.19%)
Jul 28, 2020 659.37 659.37 642.49 642.85 0 -15.08(-2.29%)
Jul 27, 2020 649.80 661.56 649.80 657.93 0 +8.13(+1.25%)
Jul 24, 2020 653.15 653.56 646.00 649.80 0 -3.35(-0.51%)
Jul 23, 2020 653.15 653.15 653.15 653.15 0 -1.75(-0.27%)
Jul 22, 2020 647.05 655.49 646.10 654.90 0 +7.85(+1.21%)
Jul 21, 2020 641.15 650.65 641.15 647.05 0 +5.90(+0.92%)
Jul 20, 2020 649.67 651.01 639.87 641.15 0 -8.52(-1.31%)
Jul 17, 2020 643.87 651.82 643.87 649.67 0 +5.80(+0.90%)
Jul 16, 2020 641.71 649.29 640.50 643.87 0 +2.16(+0.34%)
Jul 15, 2020 628.62 644.57 628.62 641.71 0 +13.09(+2.08%)
Jul 14, 2020 614.06 629.55 612.47 628.62 0 +14.56(+2.37%)
Jul 13, 2020 617.75 625.26 614.02 614.06 0 +2.64(+0.43%)
Jul 10, 2020 601.87 612.13 601.70 611.42 0 +11.80(+1.97%)
Jul 09, 2020 608.39 608.92 593.68 599.62 0 -4.82(-0.80%)
Jul 08, 2020 614.74 619.42 597.09 604.44 0 -10.30(-1.68%)
Jul 07, 2020 610.74 616.83 609.78 614.74 0 +0.50(+0.08%)
Jul 06, 2020 606.43 618.08 606.01 614.24 0 +7.81(+1.29%)
Jul 03, 2020 606.43 606.43 606.43 606.43 0 +0.00(+0.00%)
Jul 02, 2020 603.01 611.06 601.88 606.43 0 +12.31(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.