Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 792.79 793.01 781.97 781.97 0 -10.08(-1.27%)
Aug 30, 2022 804.90 808.35 789.22 792.05 0 -12.85(-1.60%)
Aug 29, 2022 802.01 810.85 799.07 804.90 0 -4.73(-0.58%)
Aug 26, 2022 834.50 836.40 809.53 809.63 0 -24.87(-2.98%)
Aug 25, 2022 817.76 834.74 817.76 834.50 0 +16.74(+2.05%)
Aug 24, 2022 814.54 820.92 813.57 817.76 0 +3.22(+0.40%)
Aug 23, 2022 809.05 818.29 808.11 814.54 0 +5.49(+0.68%)
Aug 22, 2022 822.27 822.27 806.62 809.05 0 -13.22(-1.61%)
Aug 19, 2022 837.34 837.34 819.27 822.27 0 -15.07(-1.80%)
Aug 18, 2022 836.05 839.40 832.87 837.34 0 +1.29(+0.15%)
Aug 17, 2022 846.53 846.53 831.26 836.05 0 -10.48(-1.24%)
Aug 16, 2022 844.17 850.23 841.96 846.53 0 +2.36(+0.28%)
Aug 15, 2022 834.23 845.03 833.90 844.17 0 +1.79(+0.21%)
Aug 12, 2022 825.28 842.43 825.28 842.38 0 +17.10(+2.07%)
Aug 11, 2022 828.34 834.35 824.26 825.28 0 +2.41(+0.29%)
Aug 10, 2022 799.02 827.41 799.02 822.87 0 +23.85(+2.98%)
Aug 09, 2022 803.59 805.12 797.17 799.02 0 -4.57(-0.57%)
Aug 08, 2022 810.47 814.60 803.16 803.59 0 +3.74(+0.47%)
Aug 05, 2022 789.75 803.13 789.69 799.85 0 +3.47(+0.44%)
Aug 04, 2022 796.38 801.35 791.76 796.38 0 +4.39(+0.55%)
Aug 03, 2022 790.29 794.53 784.93 791.99 0 +1.70(+0.22%)
Aug 02, 2022 792.99 801.00 785.07 790.29 0 -6.35(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.