Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 835.13 838.67 824.41 828.79 0 -2.67(-0.32%)
Feb 17, 2022 852.26 852.26 829.60 831.46 0 -20.80(-2.44%)
Feb 16, 2022 846.33 854.25 843.81 852.26 0 +4.81(+0.57%)
Feb 15, 2022 837.67 848.96 830.90 847.45 0 +16.55(+1.99%)
Feb 14, 2022 838.13 839.13 824.55 830.90 0 -8.03(-0.96%)
Feb 11, 2022 856.51 858.35 836.16 838.93 0 -17.58(-2.05%)
Feb 10, 2022 860.05 878.26 852.77 856.51 0 -3.92(-0.46%)
Feb 09, 2022 842.91 862.38 842.91 860.43 0 +17.52(+2.08%)
Feb 08, 2022 832.31 844.20 832.31 842.91 0 +10.60(+1.27%)
Feb 07, 2022 839.56 840.55 832.00 832.31 0 -6.87(-0.82%)
Feb 04, 2022 857.66 857.66 835.12 839.18 0 -34.41(-3.94%)
Feb 02, 2022 871.10 876.98 865.89 873.59 0 +2.49(+0.29%)
Feb 01, 2022 856.42 872.33 855.86 871.10 0 +14.68(+1.71%)
Jan 31, 2022 847.77 857.07 839.04 856.42 0 +8.65(+1.02%)
Jan 28, 2022 842.29 847.77 826.62 847.77 0 +5.48(+0.65%)
Jan 27, 2022 848.14 858.65 833.35 842.29 0 +1.49(+0.18%)
Jan 26, 2022 847.92 861.78 836.05 840.80 0 -7.12(-0.84%)
Jan 25, 2022 841.32 855.44 827.63 847.92 0 -5.74(-0.67%)
Jan 24, 2022 839.47 856.13 822.41 853.66 0 +0.40(+0.05%)
Jan 21, 2022 866.88 873.50 851.58 853.26 0 -20.24(-2.32%)
Jan 20, 2022 885.15 894.00 872.47 873.50 0 -11.65(-1.32%)
Jan 19, 2022 891.59 899.18 884.73 885.15 0 -6.44(-0.72%)
Jan 18, 2022 897.02 897.02 884.57 891.59 0 -13.56(-1.50%)
Jan 14, 2022 905.15 905.15 905.15 905.15 0 -7.66(-0.84%)
Jan 13, 2022 921.14 923.51 910.94 912.81 0 -8.33(-0.90%)
Jan 12, 2022 915.88 924.52 913.78 921.14 0 +5.26(+0.57%)
Jan 11, 2022 904.90 915.93 900.14 915.88 0 +10.98(+1.21%)
Jan 10, 2022 908.76 909.38 895.81 904.90 0 -8.61(-0.94%)
Jan 07, 2022 916.45 917.34 909.71 913.51 0 -2.94(-0.32%)
Jan 06, 2022 926.47 928.23 915.40 916.45 0 -10.02(-1.08%)
Jan 05, 2022 928.73 944.00 926.46 926.47 0 -2.26(-0.24%)
Jan 04, 2022 915.73 930.11 915.73 928.73 0 +13.00(+1.42%)
Jan 03, 2022 929.47 931.91 913.85 915.73 0 -13.74(-1.48%)
Dec 31, 2021 925.35 931.58 922.73 929.47 0 +4.12(+0.45%)
Dec 30, 2021 929.32 933.64 924.90 925.35 0 -3.97(-0.43%)
Dec 29, 2021 925.31 931.06 924.72 929.32 0 +4.01(+0.43%)
Dec 28, 2021 919.32 927.00 919.32 925.31 0 +5.99(+0.65%)
Dec 27, 2021 909.75 919.79 908.31 919.32 0 +13.20(+1.46%)
Dec 24, 2021 906.12 906.12 906.12 906.12 0 +0.00(+0.00%)
Dec 23, 2021 897.08 909.41 897.08 906.12 0 +9.04(+1.01%)
Dec 22, 2021 890.23 897.92 889.11 897.08 0 +6.85(+0.77%)
Dec 21, 2021 880.17 893.96 880.17 890.23 0 +10.06(+1.14%)
Dec 20, 2021 881.47 881.80 868.69 880.17 0 -13.82(-1.55%)
Dec 17, 2021 909.57 909.57 893.18 893.99 0 -15.58(-1.71%)
Dec 16, 2021 906.69 917.36 905.75 909.57 0 +2.88(+0.32%)
Dec 15, 2021 897.99 907.28 890.83 906.69 0 +8.70(+0.97%)
Dec 14, 2021 899.20 903.72 894.51 897.99 0 -1.21(-0.13%)
Dec 13, 2021 907.01 907.58 898.15 899.20 0 -8.82(-0.97%)
Dec 10, 2021 901.30 911.13 901.30 908.02 0 +6.72(+0.75%)
Dec 09, 2021 905.99 905.99 897.93 901.30 0 -4.69(-0.52%)
Dec 08, 2021 900.45 908.39 900.45 905.99 0 +5.54(+0.62%)
Dec 07, 2021 887.37 906.80 887.37 900.45 0 +13.08(+1.47%)
Dec 06, 2021 886.03 894.26 881.10 887.37 0 +12.21(+1.40%)
Dec 03, 2021 877.61 889.54 866.87 875.16 0 -2.45(-0.28%)
Dec 02, 2021 864.41 882.28 861.36 877.61 0 +16.25(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.