Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

26.67 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.57	28.69	28.53	28.65	116,496	+0.14(+0.49%)
Mar 27, 2024	28.20	28.54	28.16	28.51	52,102	+0.43(+1.53%)
Mar 26, 2024	28.26	28.30	28.08	28.08	73,948	-0.25(-0.88%)
Mar 25, 2024	28.24	28.43	28.24	28.33	40,537	+0.07(+0.25%)
Mar 22, 2024	28.49	28.49	28.24	28.26	56,289	-0.21(-0.74%)
Mar 21, 2024	28.64	28.71	28.45	28.47	172,927	-0.03(-0.11%)
Mar 20, 2024	28.25	28.55	28.19	28.50	79,065	-0.07(-0.24%)
Mar 19, 2024	28.51	28.57	28.35	28.57	243,181	+0.00(+0.00%)
Mar 18, 2024	28.71	28.72	28.56	28.57	63,711	-0.09(-0.31%)
Mar 15, 2024	28.78	28.88	28.64	28.66	55,585	-0.30(-1.03%)
Mar 14, 2024	29.30	29.30	28.74	28.96	118,408	-0.36(-1.22%)
Mar 13, 2024	29.52	29.57	29.32	29.32	47,697	-0.22(-0.74%)
Mar 12, 2024	29.74	29.74	29.35	29.53	82,203	-0.20(-0.67%)
Mar 11, 2024	29.82	29.82	29.55	29.73	43,541	-0.10(-0.33%)
Mar 08, 2024	29.81	30.01	29.81	29.83	35,183	+0.13(+0.44%)
Mar 07, 2024	29.82	29.83	29.57	29.70	67,824	+0.14(+0.47%)
Mar 06, 2024	29.55	29.64	29.42	29.56	160,762	+0.27(+0.92%)
Mar 05, 2024	29.47	29.67	29.22	29.30	41,248	-0.20(-0.67%)
Mar 04, 2024	29.27	29.53	29.15	29.49	48,060	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.