Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.21 -0.90 (-1.87%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.39	54.19	53.35	53.95	8,487,868	+1.03(+1.95%)
Feb 28, 2024	52.18	53.04	51.88	52.92	6,958,755	+0.96(+1.86%)
Feb 27, 2024	52.47	52.85	51.79	51.96	4,837,423	-1.10(-2.08%)
Feb 26, 2024	53.79	53.83	52.39	53.06	5,780,681	-0.54(-1.00%)
Feb 23, 2024	51.73	53.78	51.71	53.60	7,393,455	+2.10(+4.07%)
Feb 22, 2024	51.09	51.76	50.93	51.50	6,423,763	+0.60(+1.17%)
Feb 21, 2024	51.97	52.05	50.57	50.90	8,293,157	-1.03(-1.99%)
Feb 20, 2024	51.93	52.56	51.77	51.94	4,117,028	+0.07(+0.13%)
Feb 16, 2024	51.35	51.99	51.19	51.87	6,330,418	-0.93(-1.77%)
Feb 15, 2024	53.27	53.53	52.30	52.80	8,027,834	+0.71(+1.35%)
Feb 14, 2024	51.21	52.44	51.10	52.10	10,126,829	+0.77(+1.49%)
Feb 13, 2024	52.19	52.50	51.29	51.33	10,219,168	-2.76(-5.11%)
Feb 12, 2024	54.04	54.41	53.31	54.09	5,888,127	+0.15(+0.28%)
Feb 09, 2024	53.76	54.20	53.62	53.94	5,929,996	-0.35(-0.64%)
Feb 08, 2024	54.29	54.74	53.63	54.29	7,765,073	-1.07(-1.94%)
Feb 07, 2024	55.27	56.46	55.19	55.37	8,896,628	-0.67(-1.19%)
Feb 06, 2024	54.73	56.32	54.69	56.03	7,493,832	+1.44(+2.64%)
Feb 05, 2024	55.48	55.86	54.37	54.59	11,138,195	-3.53(-6.07%)
Feb 02, 2024	58.53	59.14	57.38	58.12	14,462,164	-4.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.