Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

43.97 +0.67 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.31	54.51	54.51	54.50	5,586,941	-0.14(-0.26%)
Mar 27, 2024	53.51	54.68	53.42	54.64	6,124,668	+1.36(+2.55%)
Mar 26, 2024	52.80	53.38	52.39	53.28	6,341,774	+0.48(+0.91%)
Mar 25, 2024	53.13	53.15	52.42	52.80	4,399,450	-0.76(-1.42%)
Mar 22, 2024	53.96	53.99	53.27	53.56	5,823,004	+1.46(+2.80%)
Mar 21, 2024	52.38	52.68	51.52	52.10	7,904,791	+0.24(+0.46%)
Mar 20, 2024	52.20	53.39	50.84	51.86	8,680,181	-0.06(-0.12%)
Mar 19, 2024	51.79	52.49	51.52	51.92	5,247,063	+0.45(+0.87%)
Mar 18, 2024	51.64	52.03	51.22	51.47	4,256,379	-0.55(-1.05%)
Mar 15, 2024	52.20	52.38	51.72	52.02	4,631,086	-0.02(-0.04%)
Mar 14, 2024	53.37	53.46	51.86	52.04	8,313,500	-2.61(-4.78%)
Mar 13, 2024	54.78	55.18	54.27	54.65	6,150,188	-0.76(-1.36%)
Mar 12, 2024	55.74	56.01	55.11	55.41	5,579,088	-1.48(-2.60%)
Mar 11, 2024	57.42	57.47	56.33	56.89	4,677,646	-0.15(-0.26%)
Mar 08, 2024	57.15	57.57	56.55	57.04	5,027,448	-0.24(-0.42%)
Mar 07, 2024	58.16	58.26	56.58	57.27	5,521,340	-0.25(-0.43%)
Mar 06, 2024	56.68	57.88	56.52	57.52	8,513,373	+0.93(+1.65%)
Mar 05, 2024	56.25	56.98	55.76	56.59	7,179,504	+2.30(+4.23%)
Mar 04, 2024	53.59	54.38	53.55	54.29	5,655,205	-0.62(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.