Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.408	8.676	8.330	8.631	21,514,112	+0.35(+4.23%)
Mar 30, 2023	8.175	8.330	8.150	8.281	13,170,533	+0.12(+1.43%)
Mar 29, 2023	8.019	8.194	8.000	8.165	16,320,562	-0.05(-0.59%)
Mar 28, 2023	8.155	8.252	8.097	8.213	16,226,463	+0.03(+0.36%)
Mar 27, 2023	8.359	8.524	8.175	8.184	29,402,918	-0.58(-6.65%)
Mar 24, 2023	8.865	8.933	8.651	8.767	26,037,270	+0.10(+1.12%)
Mar 23, 2023	8.447	8.719	8.311	8.670	25,566,378	-0.02(-0.22%)
Mar 22, 2023	8.281	8.709	8.233	8.690	31,902,624	+0.33(+3.95%)
Mar 21, 2023	8.379	8.466	8.252	8.359	25,852,242	-0.25(-2.88%)
Mar 20, 2023	8.840	8.849	8.540	8.607	26,129,238	-0.21(-2.41%)
Mar 17, 2023	8.772	9.033	8.724	8.820	35,983,536	+0.36(+4.23%)
Mar 16, 2023	8.956	9.121	8.399	8.462	41,053,316	-0.20(-2.35%)
Mar 15, 2023	8.830	9.033	8.472	8.666	79,430,392	+0.47(+5.79%)
Mar 14, 2023	8.453	8.559	8.104	8.191	42,926,724	-0.42(-4.84%)
Mar 13, 2023	9.188	9.401	8.414	8.607	57,909,224	+0.05(+0.57%)
Mar 10, 2023	8.201	8.578	8.192	8.559	46,392,848	+0.79(+10.22%)
Mar 09, 2023	7.649	7.862	7.591	7.765	20,496,388	+0.05(+0.63%)
Mar 08, 2023	7.833	7.968	7.620	7.717	22,330,792	+0.03(+0.38%)
Mar 07, 2023	7.630	7.824	7.495	7.688	21,440,838	+0.13(+1.66%)
Mar 06, 2023	7.804	7.833	7.528	7.562	18,174,912	-0.15(-2.01%)
Mar 03, 2023	7.523	7.736	7.446	7.717	23,453,122	+0.49(+6.84%)
Mar 02, 2023	7.126	7.249	7.078	7.223	23,566,018	-0.20(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices

Sections

Services

Contact Information