Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.956 4.956 4.804 4.840 664,321 -0.06(-1.29%)
Jun 28, 2012 4.831 4.909 4.819 4.903 387,290 +0.06(+1.24%)
Jun 27, 2012 4.792 4.882 4.780 4.843 615,951 -0.08(-1.65%)
Jun 26, 2012 4.939 4.957 4.879 4.924 475,149 -0.01(-0.12%)
Jun 25, 2012 4.909 4.936 4.855 4.930 417,843 +0.00(+0.00%)
Jun 22, 2012 4.885 4.936 4.861 4.930 1,677,567 +0.08(+1.61%)
Jun 21, 2012 4.885 4.900 4.819 4.852 542,080 -0.03(-0.62%)
Jun 20, 2012 4.897 4.909 4.867 4.882 359,678 +0.01(+0.19%)
Jun 19, 2012 4.918 4.957 4.867 4.873 735,742 -0.02(-0.43%)
Jun 18, 2012 4.837 4.906 4.837 4.894 551,424 +0.04(+0.81%)
Jun 15, 2012 4.792 4.873 4.786 4.855 714,259 +0.07(+1.51%)
Jun 14, 2012 4.813 4.843 4.765 4.783 609,569 -0.01(-0.19%)
Jun 13, 2012 4.855 4.879 4.786 4.792 574,978 -0.05(-1.00%)
Jun 12, 2012 4.891 4.915 4.792 4.840 485,492 -0.02(-0.50%)
Jun 11, 2012 5.000 5.009 4.852 4.864 639,645 -0.10(-2.00%)
Jun 08, 2012 4.912 4.972 4.888 4.963 627,193 +0.04(+0.80%)
Jun 07, 2012 4.894 4.939 4.884 4.924 740,769 +0.06(+1.24%)
Jun 06, 2012 4.885 4.909 4.849 4.864 764,077 +0.01(+0.19%)
Jun 05, 2012 4.816 4.861 4.813 4.855 491,482 +0.04(+0.88%)
Jun 04, 2012 4.798 4.837 4.756 4.813 470,613 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.