Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.956 4.956 4.804 4.840 664,321 -0.06(-1.29%)
Jun 28, 2012 4.831 4.909 4.819 4.903 387,290 +0.06(+1.24%)
Jun 27, 2012 4.792 4.882 4.780 4.843 615,951 -0.08(-1.65%)
Jun 26, 2012 4.939 4.957 4.879 4.924 475,149 -0.01(-0.12%)
Jun 25, 2012 4.909 4.936 4.855 4.930 417,843 +0.00(+0.00%)
Jun 22, 2012 4.885 4.936 4.861 4.930 1,677,567 +0.08(+1.61%)
Jun 21, 2012 4.885 4.900 4.819 4.852 542,080 -0.03(-0.62%)
Jun 20, 2012 4.897 4.909 4.867 4.882 359,678 +0.01(+0.19%)
Jun 19, 2012 4.918 4.957 4.867 4.873 735,742 -0.02(-0.43%)
Jun 18, 2012 4.837 4.906 4.837 4.894 551,424 +0.04(+0.81%)
Jun 15, 2012 4.792 4.873 4.786 4.855 714,259 +0.07(+1.51%)
Jun 14, 2012 4.813 4.843 4.765 4.783 609,569 -0.01(-0.19%)
Jun 13, 2012 4.855 4.879 4.786 4.792 574,978 -0.05(-1.00%)
Jun 12, 2012 4.891 4.915 4.792 4.840 485,492 -0.02(-0.50%)
Jun 11, 2012 5.000 5.009 4.852 4.864 639,645 -0.10(-2.00%)
Jun 08, 2012 4.912 4.972 4.888 4.963 627,193 +0.04(+0.80%)
Jun 07, 2012 4.894 4.939 4.884 4.924 740,769 +0.06(+1.24%)
Jun 06, 2012 4.885 4.909 4.849 4.864 764,077 +0.01(+0.19%)
Jun 05, 2012 4.816 4.861 4.813 4.855 491,482 +0.04(+0.88%)
Jun 04, 2012 4.798 4.837 4.756 4.813 470,613 +0.04(+0.76%)
Jun 01, 2012 4.710 4.804 4.710 4.777 375,775 -0.01(-0.13%)
May 31, 2012 4.795 4.815 4.762 4.783 456,349 +0.00(+0.06%)
May 30, 2012 4.786 4.798 4.759 4.780 284,313 -0.02(-0.44%)
May 29, 2012 4.834 4.834 4.762 4.801 228,953 +0.02(+0.31%)
May 25, 2012 4.834 4.840 4.780 4.786 259,546 -0.04(-0.75%)
May 24, 2012 4.816 4.828 4.774 4.822 215,436 +0.02(+0.50%)
May 23, 2012 4.753 4.816 4.725 4.798 241,902 +0.03(+0.70%)
May 22, 2012 4.825 4.861 4.734 4.765 417,159 -0.05(-0.94%)
May 21, 2012 4.719 4.816 4.674 4.810 471,593 +0.10(+2.18%)
May 18, 2012 4.747 4.786 4.670 4.707 352,655 -0.05(-1.01%)
May 17, 2012 4.822 4.858 4.750 4.756 334,158 -0.07(-1.50%)
May 16, 2012 4.894 4.909 4.825 4.828 276,407 -0.04(-0.80%)
May 15, 2012 4.870 4.894 4.825 4.867 301,263 +0.01(+0.19%)
May 14, 2012 4.906 4.921 4.855 4.858 302,518 -0.07(-1.35%)
May 11, 2012 4.870 4.939 4.870 4.924 364,051 +0.02(+0.43%)
May 10, 2012 4.885 4.918 4.849 4.903 308,518 +0.04(+0.81%)
May 09, 2012 4.858 4.909 4.843 4.864 412,458 -0.02(-0.43%)
May 08, 2012 4.825 4.894 4.825 4.885 511,430 +0.05(+1.06%)
May 07, 2012 4.762 4.849 4.756 4.834 493,334 +0.09(+1.90%)
May 04, 2012 4.813 4.816 4.740 4.744 385,609 -0.06(-1.19%)
May 03, 2012 4.798 4.843 4.771 4.801 357,523 +0.02(+0.44%)
May 02, 2012 4.792 4.879 4.756 4.780 379,938 -0.03(-0.69%)
May 01, 2012 4.771 4.840 4.713 4.813 594,917 -0.05(-0.93%)
Apr 30, 2012 4.813 4.888 4.777 4.858 766,206 +0.05(+1.00%)
Apr 27, 2012 4.804 4.822 4.792 4.810 437,702 +0.01(+0.13%)
Apr 26, 2012 4.798 4.807 4.740 4.804 156,125 +0.00(+0.00%)
Apr 25, 2012 4.813 4.813 4.777 4.804 254,284 +0.00(+0.06%)
Apr 24, 2012 4.756 4.804 4.747 4.801 489,635 +0.05(+0.95%)
Apr 23, 2012 4.689 4.798 4.686 4.756 287,978 -0.00(-0.06%)
Apr 20, 2012 4.786 4.801 4.750 4.759 411,146 +0.02(+0.38%)
Apr 19, 2012 4.768 4.783 4.689 4.740 219,427 -0.01(-0.25%)
Apr 18, 2012 4.734 4.780 4.733 4.753 243,463 -0.01(-0.19%)
Apr 17, 2012 4.789 4.801 4.716 4.762 356,796 +0.00(+0.00%)
Apr 16, 2012 4.722 4.780 4.677 4.762 233,004 +0.07(+1.41%)
Apr 13, 2012 4.759 4.777 4.641 4.695 378,670 -0.06(-1.33%)
Apr 12, 2012 4.704 4.768 4.696 4.759 312,765 +0.07(+1.54%)
Apr 11, 2012 4.689 4.689 4.653 4.686 198,871 +0.04(+0.84%)
Apr 10, 2012 4.698 4.698 4.602 4.647 330,824 -0.05(-1.09%)
Apr 09, 2012 4.650 4.740 4.650 4.698 443,380 -0.01(-0.19%)
Apr 05, 2012 4.674 4.740 4.674 4.707 181,492 +0.01(+0.13%)
Apr 04, 2012 4.659 4.732 4.638 4.701 353,997 +0.01(+0.26%)
Apr 03, 2012 4.753 4.753 4.668 4.689 578,395 -0.06(-1.27%)
Apr 02, 2012 4.719 4.756 4.653 4.750 529,662 +0.04(+0.77%)
Mar 30, 2012 4.722 4.747 4.680 4.713 429,401 +0.00(+0.00%)
Mar 29, 2012 4.686 4.725 4.593 4.713 390,451 -0.01(-0.25%)
Mar 28, 2012 4.725 4.771 4.698 4.725 324,937 -0.13(-2.61%)
Mar 27, 2012 4.870 4.909 4.852 4.852 623,295 -0.02(-0.31%)
Mar 26, 2012 4.894 4.894 4.846 4.867 483,543 -0.00(-0.06%)
Mar 23, 2012 4.876 4.882 4.819 4.870 509,146 +0.02(+0.37%)
Mar 22, 2012 4.765 4.855 4.759 4.852 633,927 +0.07(+1.38%)
Mar 21, 2012 4.810 4.837 4.740 4.786 568,009 +0.00(+0.00%)
Mar 20, 2012 4.780 4.877 4.756 4.786 440,923 -0.01(-0.19%)
Mar 19, 2012 4.707 4.828 4.707 4.795 760,402 +0.09(+1.92%)
Mar 16, 2012 4.750 4.801 4.704 4.704 852,382 -0.04(-0.89%)
Mar 15, 2012 4.740 4.776 4.680 4.747 527,095 +0.02(+0.45%)
Mar 14, 2012 4.759 4.798 4.707 4.725 443,486 -0.02(-0.51%)
Mar 13, 2012 4.737 4.756 4.695 4.750 524,174 +0.05(+1.09%)
Mar 12, 2012 4.668 4.737 4.653 4.698 631,566 +0.05(+0.97%)
Mar 09, 2012 4.605 4.680 4.587 4.653 452,481 +0.05(+1.11%)
Mar 08, 2012 4.644 4.653 4.572 4.602 423,866 -0.02(-0.52%)
Mar 07, 2012 4.554 4.638 4.533 4.626 401,693 +0.10(+2.13%)
Mar 06, 2012 4.563 4.605 4.518 4.530 341,665 -0.05(-1.18%)
Mar 05, 2012 4.469 4.593 4.469 4.584 447,461 +0.12(+2.77%)
Mar 02, 2012 4.518 4.545 4.454 4.460 357,214 -0.05(-1.07%)
Mar 01, 2012 4.512 4.584 4.506 4.509 328,261 +0.01(+0.13%)
Feb 29, 2012 4.572 4.629 4.497 4.503 429,006 -0.07(-1.45%)
Feb 28, 2012 4.596 4.596 4.542 4.569 389,378 +0.01(+0.20%)
Feb 27, 2012 4.497 4.569 4.463 4.560 159,299 +0.05(+1.14%)
Feb 24, 2012 4.563 4.593 4.494 4.509 229,454 -0.04(-0.93%)
Feb 23, 2012 4.503 4.581 4.481 4.551 428,130 +0.06(+1.27%)
Feb 22, 2012 4.590 4.590 4.494 4.494 178,261 -0.09(-1.97%)
Feb 21, 2012 4.539 4.593 4.503 4.584 479,299 +0.08(+1.67%)
Feb 17, 2012 4.536 4.551 4.497 4.509 363,091 -0.01(-0.20%)
Feb 16, 2012 4.484 4.542 4.478 4.518 361,856 +0.04(+0.94%)
Feb 15, 2012 4.563 4.578 4.469 4.475 263,282 -0.07(-1.52%)
Feb 14, 2012 4.533 4.548 4.487 4.545 167,567 -0.01(-0.13%)
Feb 13, 2012 4.548 4.578 4.518 4.551 205,189 +0.05(+1.00%)
Feb 10, 2012 4.454 4.521 4.442 4.506 261,197 +0.01(+0.27%)
Feb 09, 2012 4.530 4.548 4.487 4.494 146,263 -0.03(-0.60%)
Feb 08, 2012 4.524 4.584 4.496 4.521 260,367 +0.01(+0.27%)
Feb 07, 2012 4.551 4.593 4.491 4.509 278,433 -0.05(-1.12%)
Feb 06, 2012 4.599 4.629 4.515 4.560 209,572 -0.05(-1.17%)
Feb 03, 2012 4.575 4.626 4.548 4.614 389,727 +0.08(+1.79%)
Feb 02, 2012 4.527 4.548 4.488 4.533 275,932 +0.02(+0.33%)
Feb 01, 2012 4.472 4.545 4.448 4.518 525,850 +0.08(+1.90%)
Jan 31, 2012 4.382 4.442 4.354 4.433 203,715 +0.07(+1.66%)
Jan 30, 2012 4.436 4.466 4.310 4.361 304,235 -0.09(-2.10%)
Jan 27, 2012 4.478 4.487 4.442 4.454 283,473 -0.03(-0.67%)
Jan 26, 2012 4.491 4.506 4.370 4.484 506,785 -0.02(-0.53%)
Jan 25, 2012 4.475 4.518 4.419 4.509 571,309 +0.04(+0.88%)
Jan 24, 2012 4.424 4.487 4.406 4.469 463,189 +0.04(+0.88%)
Jan 23, 2012 4.433 4.442 4.403 4.430 319,568 -0.00(-0.07%)
Jan 20, 2012 4.364 4.472 4.352 4.433 599,578 +0.07(+1.66%)
Jan 19, 2012 4.262 4.406 4.241 4.361 480,923 +0.12(+2.91%)
Jan 18, 2012 4.141 4.256 4.138 4.238 372,229 +0.10(+2.48%)
Jan 17, 2012 4.171 4.216 4.099 4.135 252,278 -0.01(-0.15%)
Jan 13, 2012 4.093 4.165 4.069 4.141 218,673 +0.01(+0.22%)
Jan 12, 2012 4.168 4.168 4.120 4.132 295,599 -0.02(-0.44%)
Jan 11, 2012 4.066 4.156 4.057 4.150 342,203 +0.08(+1.85%)
Jan 10, 2012 4.063 4.081 4.042 4.075 304,427 +0.05(+1.35%)
Jan 09, 2012 4.027 4.171 4.003 4.021 259,075 +0.02(+0.45%)
Jan 06, 2012 3.973 4.042 3.936 4.003 259,739 +0.03(+0.83%)
Jan 05, 2012 4.000 4.000 3.930 3.969 202,556 -0.03(-0.83%)
Jan 04, 2012 4.042 4.057 3.954 4.003 279,160 +0.05(+1.22%)
Dec 30, 2011 3.945 3.976 3.921 3.954 547,217 +0.01(+0.15%)
Dec 29, 2011 3.976 3.991 3.930 3.948 412,949 -0.00(-0.08%)
Dec 28, 2011 4.063 4.117 3.945 3.951 533,895 -0.27(-6.29%)
Dec 27, 2011 4.171 4.225 4.135 4.216 409,622 +0.06(+1.45%)
Dec 23, 2011 4.225 4.235 4.147 4.156 335,310 -0.03(-0.65%)
Dec 21, 2011 4.111 4.204 4.081 4.183 542,439 +0.07(+1.61%)
Dec 20, 2011 4.087 4.138 4.045 4.117 487,491 +0.09(+2.24%)
Dec 19, 2011 4.204 4.204 4.021 4.027 431,905 -0.17(-4.09%)
Dec 16, 2011 4.087 4.210 4.006 4.198 745,201 +0.13(+3.26%)
Dec 15, 2011 4.084 4.090 4.015 4.066 303,601 +0.02(+0.37%)
Dec 14, 2011 4.027 4.123 4.009 4.051 442,859 +0.00(+0.00%)
Dec 13, 2011 4.090 4.123 4.051 4.051 351,028 -0.06(-1.39%)
Dec 12, 2011 4.069 4.111 3.945 4.108 376,100 +0.00(+0.00%)
Dec 09, 2011 4.084 4.141 4.066 4.108 391,457 +0.05(+1.11%)
Dec 08, 2011 4.123 4.126 4.033 4.063 352,214 -0.06(-1.53%)
Dec 07, 2011 4.105 4.156 4.096 4.126 443,174 +0.01(+0.15%)
Dec 06, 2011 4.147 4.153 4.096 4.120 317,596 -0.01(-0.15%)
Dec 05, 2011 4.102 4.126 4.093 4.126 429,494 +0.06(+1.56%)
Dec 02, 2011 4.063 4.096 4.030 4.063 340,748 +0.01(+0.30%)
Dec 01, 2011 4.096 4.111 3.994 4.051 348,624 -0.05(-1.10%)
Nov 30, 2011 4.126 4.183 4.042 4.096 2,040,353 +0.06(+1.42%)
Nov 29, 2011 4.126 4.174 3.955 4.039 497,780 -0.09(-2.12%)
Nov 28, 2011 4.045 4.135 4.045 4.126 436,772 +0.17(+4.42%)
Nov 25, 2011 3.997 4.045 3.951 3.951 135,758 -0.05(-1.20%)
Nov 23, 2011 4.063 4.111 3.991 4.000 277,616 -0.10(-2.50%)
Nov 22, 2011 4.120 4.141 4.081 4.102 199,651 -0.02(-0.58%)
Nov 21, 2011 4.105 4.150 4.030 4.126 330,213 -0.03(-0.72%)
Nov 18, 2011 4.141 4.183 4.075 4.156 425,968 +0.02(+0.51%)
Nov 17, 2011 4.150 4.177 4.117 4.135 403,304 -0.01(-0.29%)
Nov 16, 2011 4.102 4.216 4.075 4.147 669,069 +0.02(+0.58%)
Nov 15, 2011 4.054 4.135 4.042 4.123 446,870 +0.04(+0.96%)
Nov 14, 2011 4.180 4.198 4.057 4.084 244,183 -0.12(-2.93%)
Nov 11, 2011 4.165 4.216 4.159 4.207 308,754 +0.08(+1.97%)
Nov 10, 2011 4.162 4.204 4.096 4.126 260,104 +0.02(+0.44%)
Nov 09, 2011 4.150 4.228 4.099 4.108 500,038 -0.10(-2.36%)
Nov 08, 2011 4.111 4.253 4.070 4.207 373,736 +0.11(+2.72%)
Nov 07, 2011 4.111 4.153 3.991 4.096 456,499 -0.03(-0.66%)
Nov 04, 2011 3.924 4.256 3.726 4.123 249,151 -0.08(-1.79%)
Nov 03, 2011 4.201 4.261 4.162 4.198 331,415 +0.02(+0.50%)
Nov 02, 2011 4.144 4.222 4.111 4.177 261,320 +0.08(+1.99%)
Nov 01, 2011 4.147 4.225 4.036 4.096 273,874 -0.12(-2.93%)
Oct 31, 2011 4.250 4.265 4.210 4.219 283,738 -0.02(-0.43%)
Oct 28, 2011 4.289 4.367 4.198 4.238 490,598 -0.06(-1.40%)
Oct 27, 2011 4.165 4.307 4.150 4.298 834,283 +0.23(+5.78%)
Oct 26, 2011 4.159 4.162 3.951 4.063 494,613 -0.05(-1.32%)
Oct 25, 2011 4.138 4.153 4.045 4.117 358,609 -0.04(-1.01%)
Oct 24, 2011 4.132 4.171 4.129 4.159 325,000 +0.02(+0.58%)
Oct 21, 2011 4.078 4.144 3.997 4.135 505,115 +0.11(+2.85%)
Oct 20, 2011 3.948 4.066 3.882 4.021 314,109 +0.08(+1.91%)
Oct 19, 2011 3.994 4.057 3.912 3.945 310,643 -0.07(-1.65%)
Oct 18, 2011 3.906 4.033 3.897 4.012 348,604 +0.12(+3.02%)
Oct 17, 2011 3.982 3.982 3.879 3.894 296,037 -0.13(-3.15%)
Oct 14, 2011 3.948 4.021 3.909 4.021 378,461 +0.11(+2.69%)
Oct 13, 2011 3.936 3.973 3.861 3.915 311,845 -0.03(-0.69%)
Oct 12, 2011 3.951 4.009 3.885 3.942 334,048 +0.03(+0.85%)
Oct 11, 2011 3.834 3.915 3.807 3.909 228,428 +0.03(+0.78%)
Oct 10, 2011 3.801 3.894 3.747 3.879 343,265 +0.14(+3.70%)
Oct 07, 2011 3.840 3.840 3.723 3.741 425,075 -0.10(-2.59%)
Oct 06, 2011 3.801 3.852 3.795 3.840 361,288 +0.07(+1.76%)
Oct 05, 2011 3.870 3.897 3.689 3.774 524,638 -0.10(-2.49%)
Oct 04, 2011 3.626 3.888 3.551 3.870 782,532 +0.19(+5.16%)
Oct 03, 2011 3.927 3.966 3.680 3.680 565,913 -0.29(-7.21%)
Sep 30, 2011 3.963 4.082 3.951 3.966 426,005 -0.06(-1.50%)
Sep 29, 2011 4.102 4.141 3.909 4.027 451,219 +0.00(+0.08%)
Sep 28, 2011 4.168 4.177 4.024 4.024 393,930 -0.31(-7.22%)
Sep 27, 2011 4.370 4.385 4.280 4.337 532,444 +0.09(+2.06%)
Sep 26, 2011 4.241 4.277 4.192 4.250 486,886 +0.04(+0.86%)
Sep 23, 2011 4.186 4.277 4.186 4.213 378,099 +0.02(+0.58%)
Sep 22, 2011 4.232 4.258 4.171 4.189 452,053 -0.07(-1.70%)
Sep 21, 2011 4.361 4.400 4.253 4.262 466,616 -0.08(-1.87%)
Sep 20, 2011 4.415 4.469 4.340 4.343 202,171 -0.06(-1.30%)
Sep 19, 2011 4.463 4.506 4.353 4.400 313,409 -0.14(-3.12%)
Sep 16, 2011 4.412 4.572 4.412 4.542 533,474 +0.16(+3.71%)
Sep 15, 2011 4.349 4.397 4.292 4.379 276,922 +0.05(+1.25%)
Sep 14, 2011 4.352 4.367 4.265 4.325 507,874 +0.01(+0.28%)
Sep 13, 2011 4.310 4.331 4.262 4.313 183,773 +0.02(+0.42%)
Sep 12, 2011 4.250 4.334 4.216 4.295 397,055 -0.01(-0.14%)
Sep 09, 2011 4.379 4.382 4.292 4.301 336,890 -0.11(-2.39%)
Sep 08, 2011 4.454 4.481 4.340 4.406 268,498 -0.08(-1.88%)
Sep 07, 2011 4.409 4.506 4.370 4.491 325,485 +0.15(+3.47%)
Sep 06, 2011 4.247 4.361 4.228 4.340 288,218 +0.01(+0.14%)
Sep 02, 2011 4.364 4.433 4.250 4.334 494,347 -0.11(-2.57%)
Sep 01, 2011 4.521 4.572 4.433 4.448 388,717 -0.08(-1.73%)
Aug 31, 2011 4.533 4.626 4.487 4.527 1,181,061 +0.04(+0.94%)
Aug 30, 2011 4.545 4.554 4.439 4.484 328,656 -0.09(-2.04%)
Aug 29, 2011 4.451 4.584 4.430 4.578 427,376 +0.17(+3.75%)
Aug 26, 2011 4.325 4.424 4.286 4.412 211,123 +0.06(+1.45%)
Aug 25, 2011 4.409 4.445 4.265 4.349 270,736 -0.03(-0.76%)
Aug 24, 2011 4.355 4.409 4.325 4.382 324,735 +0.01(+0.28%)
Aug 23, 2011 4.337 4.406 4.313 4.370 413,175 +0.05(+1.26%)
Aug 22, 2011 4.457 4.460 4.221 4.316 354,634 -0.10(-2.18%)
Aug 19, 2011 4.487 4.575 4.409 4.412 184,029 -0.10(-2.20%)
Aug 18, 2011 4.623 4.623 4.472 4.512 371,020 -0.17(-3.73%)
Aug 17, 2011 4.614 4.704 4.614 4.686 299,955 +0.09(+2.03%)
Aug 16, 2011 4.578 4.689 4.527 4.593 377,222 +0.02(+0.53%)
Aug 15, 2011 4.569 4.668 4.530 4.569 271,347 +0.04(+0.86%)
Aug 12, 2011 4.527 4.704 4.445 4.530 386,184 +0.03(+0.60%)
Aug 11, 2011 4.418 4.563 4.367 4.503 264,082 +0.09(+2.05%)
Aug 10, 2011 4.469 4.515 4.367 4.412 534,975 -0.19(-4.19%)
Aug 09, 2011 4.421 4.638 4.075 4.605 833,349 +0.46(+11.20%)
Aug 08, 2011 4.421 4.478 4.141 4.141 1,486,548 -0.40(-8.82%)
Aug 05, 2011 4.439 4.753 4.403 4.542 768,387 -0.06(-1.24%)
Aug 04, 2011 4.861 4.864 4.518 4.599 711,314 -0.20(-4.14%)
Aug 03, 2011 4.641 4.813 4.633 4.798 419,334 +0.14(+2.91%)
Aug 02, 2011 4.762 4.792 4.653 4.662 361,813 -0.13(-2.64%)
Aug 01, 2011 4.698 4.822 4.698 4.789 284,964 +0.10(+2.19%)
Jul 29, 2011 4.744 4.747 4.680 4.686 608,722 -0.08(-1.77%)
Jul 28, 2011 4.750 4.792 4.734 4.771 243,529 +0.01(+0.25%)
Jul 27, 2011 4.855 4.855 4.747 4.759 488,400 -0.09(-1.92%)
Jul 26, 2011 4.810 4.873 4.810 4.852 224,803 +0.06(+1.19%)
Jul 25, 2011 4.837 4.843 4.795 4.795 178,009 -0.07(-1.36%)
Jul 22, 2011 4.831 4.870 4.831 4.861 106,589 -0.02(-0.31%)
Jul 21, 2011 4.810 4.879 4.810 4.876 209,771 +0.07(+1.50%)
Jul 20, 2011 4.822 4.822 4.792 4.804 173,543 -0.01(-0.13%)
Jul 19, 2011 4.792 4.834 4.774 4.810 230,470 +0.04(+0.82%)
Jul 18, 2011 4.783 4.783 4.728 4.771 204,147 -0.03(-0.56%)
Jul 15, 2011 4.792 4.819 4.774 4.798 306,918 +0.00(+0.06%)
Jul 14, 2011 4.855 4.870 4.789 4.795 415,240 -0.05(-1.12%)
Jul 13, 2011 4.837 4.888 4.831 4.849 169,981 +0.03(+0.62%)
Jul 12, 2011 4.858 4.885 4.819 4.819 243,831 -0.03(-0.68%)
Jul 11, 2011 4.891 4.894 4.834 4.852 150,975 -0.05(-1.10%)
Jul 08, 2011 4.909 4.933 4.891 4.906 159,080 -0.01(-0.24%)
Jul 07, 2011 4.882 4.960 4.879 4.918 411,372 +0.04(+0.80%)
Jul 06, 2011 4.852 4.879 4.852 4.879 165,930 +0.01(+0.25%)
Jul 05, 2011 4.885 4.894 4.855 4.867 221,794 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.