Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.88 +0.22 (+1.39%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.07	10.18	10.04	10.18	96,283	+0.11(+1.08%)
Dec 28, 2018	9.964	10.08	9.811	10.07	115,853	+0.24(+2.40%)
Dec 27, 2018	9.881	10.05	9.734	9.837	129,652	-0.29(-2.84%)
Dec 26, 2018	9.581	10.12	9.549	10.12	171,713	+0.60(+6.30%)
Dec 24, 2018	9.696	9.741	9.434	9.524	86,889	-0.10(-1.06%)
Dec 21, 2018	10.03	10.13	9.626	9.626	132,291	-0.38(-3.80%)
Dec 20, 2018	10.37	10.48	9.898	10.01	109,393	-0.57(-5.39%)
Dec 19, 2018	10.54	10.66	10.41	10.58	75,731	-0.01(-0.12%)
Dec 18, 2018	11.03	11.18	10.55	10.59	71,087	-0.33(-3.02%)
Dec 17, 2018	10.71	11.12	10.71	10.92	63,605	-0.05(-0.46%)
Dec 14, 2018	10.92	11.06	10.85	10.97	45,764	-0.08(-0.73%)
Dec 13, 2018	10.99	11.28	10.94	11.05	54,271	+0.03(+0.27%)
Dec 12, 2018	11.00	11.06	10.94	11.02	53,037	+0.08(+0.75%)
Dec 11, 2018	11.08	11.12	10.91	10.94	56,067	-0.06(-0.58%)
Dec 10, 2018	11.08	11.08	10.88	11.00	41,505	-0.18(-1.59%)
Dec 07, 2018	11.25	11.25	10.91	11.18	58,862	+0.16(+1.44%)
Dec 06, 2018	10.84	11.02	10.73	11.02	84,262	+0.03(+0.29%)
Dec 04, 2018	11.01	11.08	10.81	10.99	56,495	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.