Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.16	12.23	12.05	12.07	72,938	-0.02(-0.19%)
Feb 25, 2011	11.98	12.19	11.98	12.09	54,737	+0.12(+0.97%)
Feb 24, 2011	12.17	12.17	11.97	11.97	39,533	-0.16(-1.32%)
Feb 23, 2011	12.28	12.33	12.11	12.14	35,984	-0.07(-0.60%)
Feb 22, 2011	12.26	12.39	12.16	12.21	63,111	-0.07(-0.59%)
Feb 18, 2011	12.13	12.31	12.11	12.28	83,138	+0.18(+1.48%)
Feb 17, 2011	12.16	12.16	12.04	12.10	59,685	+0.00(+0.00%)
Feb 16, 2011	12.02	12.12	12.01	12.10	58,492	+0.00(+0.04%)
Feb 15, 2011	12.02	12.20	12.02	12.10	74,094	-0.00(-0.00%)
Feb 14, 2011	12.06	12.18	12.02	12.10	104,027	+0.09(+0.73%)
Feb 11, 2011	11.96	12.02	11.91	12.01	25,116	+0.08(+0.69%)
Feb 10, 2011	11.87	11.96	11.86	11.93	35,990	+0.06(+0.49%)
Feb 09, 2011	11.77	11.92	11.75	11.87	72,460	+0.10(+0.87%)
Feb 08, 2011	11.77	11.81	11.68	11.77	65,416	+0.00(+0.00%)
Feb 07, 2011	11.73	11.89	11.72	11.77	106,666	+0.07(+0.58%)
Feb 04, 2011	11.77	11.77	11.65	11.70	34,778	-0.05(-0.41%)
Feb 03, 2011	11.78	11.79	11.70	11.75	24,762	+0.02(+0.17%)
Feb 02, 2011	11.65	11.75	11.65	11.73	40,431	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.