Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.78	12.82	12.75	12.79	17,534	+0.02(+0.19%)
Feb 27, 2013	12.69	12.79	12.67	12.77	18,729	+0.11(+0.84%)
Feb 26, 2013	12.63	12.67	12.62	12.66	18,502	-0.12(-0.95%)
Feb 22, 2013	12.72	12.79	12.70	12.78	25,284	+0.05(+0.42%)
Feb 21, 2013	12.79	12.84	12.69	12.73	26,035	-0.06(-0.49%)
Feb 20, 2013	12.84	12.88	12.77	12.79	27,622	-0.07(-0.57%)
Feb 19, 2013	12.83	12.94	12.77	12.86	44,276	-0.00(-0.04%)
Feb 15, 2013	12.92	12.93	12.82	12.87	21,473	-0.04(-0.34%)
Feb 14, 2013	12.86	12.94	12.84	12.91	15,591	-0.02(-0.19%)
Feb 13, 2013	12.87	12.94	12.83	12.94	22,039	+0.07(+0.53%)
Feb 12, 2013	12.82	12.87	12.80	12.87	22,049	-0.00(-0.03%)
Feb 11, 2013	12.83	12.87	12.79	12.87	5,636	+0.08(+0.60%)
Feb 08, 2013	12.86	12.87	12.79	12.80	20,787	-0.06(-0.48%)
Feb 07, 2013	12.83	12.86	12.81	12.86	15,433	+0.03(+0.25%)
Feb 06, 2013	12.69	12.89	12.69	12.83	27,964	-0.05(-0.42%)
Feb 04, 2013	13.07	13.07	12.86	12.88	39,256	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.