Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.81	12.88	12.76	12.88	33,352	+0.10(+0.76%)
Mar 27, 2013	12.71	12.81	12.71	12.78	40,078	+0.01(+0.11%)
Mar 26, 2013	12.77	12.90	12.70	12.77	38,653	+0.00(+0.00%)
Mar 25, 2013	12.91	12.94	12.72	12.77	21,829	-0.08(-0.60%)
Mar 22, 2013	12.92	12.96	12.78	12.84	9,232	-0.06(-0.49%)
Mar 21, 2013	12.78	12.94	12.75	12.91	32,685	+0.17(+1.30%)
Mar 20, 2013	12.73	12.75	12.63	12.74	14,116	+0.11(+0.84%)
Mar 19, 2013	12.67	12.70	12.61	12.64	31,941	-0.04(-0.31%)
Mar 18, 2013	12.67	12.72	12.67	12.67	61,883	+0.01(+0.08%)
Mar 15, 2013	12.74	12.78	12.67	12.67	29,317	-0.16(-1.21%)
Mar 14, 2013	12.71	12.83	12.71	12.82	10,281	+0.08(+0.61%)
Mar 13, 2013	12.70	12.76	12.67	12.74	24,210	+0.04(+0.31%)
Mar 12, 2013	12.63	12.76	12.63	12.70	34,799	+0.03(+0.23%)
Mar 11, 2013	12.77	12.77	12.67	12.67	14,479	-0.05(-0.42%)
Mar 08, 2013	12.78	12.81	12.68	12.73	36,457	-0.04(-0.33%)
Mar 07, 2013	12.78	12.79	12.74	12.77	24,913	-0.01(-0.09%)
Mar 06, 2013	12.76	12.84	12.76	12.78	15,004	-0.04(-0.29%)
Mar 05, 2013	12.81	12.84	12.79	12.82	27,344	+0.10(+0.75%)
Mar 04, 2013	12.72	12.77	12.70	12.72	16,537	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.