Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.14 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.932 9.034 8.912 8.956 192,219 +0.04(+0.49%)
Sep 29, 2009 9.174 9.174 8.912 8.912 175,416 -0.28(-3.01%)
Sep 28, 2009 9.029 9.228 9.004 9.189 65,190 +0.06(+0.69%)
Sep 25, 2009 8.907 9.266 8.907 9.126 98,288 -0.02(-0.27%)
Sep 24, 2009 9.228 9.228 9.101 9.150 26,544 -0.05(-0.58%)
Sep 23, 2009 9.325 9.343 9.199 9.203 67,602 -0.14(-1.46%)
Sep 22, 2009 9.422 9.427 9.271 9.339 58,497 -0.11(-1.18%)
Sep 21, 2009 9.499 9.519 9.350 9.451 60,309 -0.08(-0.79%)
Sep 18, 2009 9.465 9.527 9.271 9.527 60,007 +0.08(+0.85%)
Sep 17, 2009 9.402 9.464 9.271 9.446 44,416 +0.13(+1.38%)
Sep 16, 2009 9.271 9.393 9.271 9.317 55,272 +0.12(+1.35%)
Sep 15, 2009 9.063 9.257 9.057 9.194 88,265 +0.14(+1.53%)
Sep 14, 2009 9.514 9.533 8.898 9.055 175,901 -0.40(-4.24%)
Sep 11, 2009 9.417 9.463 9.417 9.456 41,218 -0.01(-0.10%)
Sep 10, 2009 9.951 9.951 9.465 9.465 211,172 -0.24(-2.50%)
Sep 09, 2009 9.708 9.724 9.708 9.708 200,502 +0.00(+0.00%)
Sep 08, 2009 9.708 9.713 9.708 9.708 603,237 +0.00(+0.00%)
Sep 04, 2009 9.757 9.757 9.708 9.708 81,992 +0.00(+0.00%)
Sep 03, 2009 9.708 9.713 9.708 9.708 80,138 +0.00(+0.00%)
Sep 02, 2009 9.708 9.713 9.708 9.708 105,375 +0.00(+0.00%)
Sep 01, 2009 9.708 9.713 9.708 9.708 35,331 +0.00(+0.00%)
Aug 31, 2009 9.708 9.708 9.708 9.708 99,400 -0.00(-0.01%)
Aug 28, 2009 9.708 9.713 9.708 9.709 4,060 +0.00(+0.01%)
Aug 27, 2009 9.708 9.711 9.708 9.708 9,682 +0.00(+0.00%)
Aug 26, 2009 9.732 9.732 9.708 9.708 11,536 +0.00(+0.00%)
Aug 25, 2009 9.713 9.757 9.708 9.708 27,554 +0.00(+0.00%)
Aug 24, 2009 9.708 9.712 9.708 9.708 31,035 -0.00(-0.05%)
Aug 21, 2009 9.708 9.713 9.708 9.713 7,828 +0.00(+0.00%)
Aug 20, 2009 9.708 9.713 9.708 9.713 6,604 +0.00(+0.05%)
Aug 19, 2009 9.708 9.713 9.465 9.708 45,940 -0.00(-0.05%)
Aug 18, 2009 9.713 9.728 9.712 9.713 4,068 +0.00(+0.05%)
Aug 17, 2009 9.708 9.713 9.708 9.708 21,301 -0.00(-0.04%)
Aug 14, 2009 9.708 9.728 9.708 9.712 33,270 +0.00(+0.04%)
Aug 13, 2009 9.708 9.732 9.315 9.708 49,638 +0.00(+0.00%)
Aug 12, 2009 9.708 9.714 9.708 9.708 53,357 +0.00(+0.00%)
Aug 11, 2009 9.708 9.728 9.708 9.708 17,335 -0.02(-0.16%)
Aug 10, 2009 9.708 9.757 9.708 9.724 52,739 +0.02(+0.16%)
Aug 07, 2009 9.757 9.757 9.708 9.708 65,717 -0.05(-0.50%)
Aug 06, 2009 9.708 9.757 9.708 9.757 63,657 +0.05(+0.50%)
Aug 05, 2009 9.732 9.732 9.708 9.708 61,964 -0.01(-0.10%)
Aug 04, 2009 9.708 9.723 9.708 9.718 36,330 +0.01(+0.10%)
Aug 03, 2009 9.708 9.713 9.708 9.708 93,926 +0.00(+0.00%)
Jul 31, 2009 9.708 9.732 9.708 9.708 38,524 +0.00(+0.00%)
Jul 30, 2009 9.708 9.725 9.708 9.708 215,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.