Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.14 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.67	12.74	12.63	12.68	16,074	-0.02(-0.15%)
Sep 28, 2023	12.59	12.73	12.47	12.70	12,141	+0.09(+0.75%)
Sep 27, 2023	12.58	12.69	12.49	12.61	31,238	+0.10(+0.76%)
Sep 26, 2023	12.88	12.88	12.48	12.51	30,633	-0.39(-3.02%)
Sep 25, 2023	12.89	12.91	12.90	12.90	10,455	+0.00(+0.00%)
Sep 22, 2023	12.90	12.97	12.90	12.90	10,039	+0.03(+0.22%)
Sep 21, 2023	12.96	12.96	12.84	12.87	20,642	-0.06(-0.48%)
Sep 20, 2023	12.88	12.95	12.88	12.93	11,421	+0.04(+0.29%)
Sep 19, 2023	12.97	12.98	12.88	12.90	9,161	-0.02(-0.15%)
Sep 18, 2023	12.96	12.99	12.87	12.92	5,340	+0.00(+0.00%)
Sep 15, 2023	12.87	12.94	12.87	12.92	5,809	-0.01(-0.07%)
Sep 14, 2023	12.89	12.97	12.87	12.93	17,219	+0.07(+0.51%)
Sep 13, 2023	13.01	13.01	12.74	12.86	15,370	-0.13(-1.02%)
Sep 12, 2023	13.02	13.06	12.99	12.99	9,348	+0.00(+0.04%)
Sep 11, 2023	13.00	13.04	12.95	12.99	5,180	+0.01(+0.09%)
Sep 08, 2023	13.03	13.11	12.95	12.97	10,628	-0.07(-0.56%)
Sep 07, 2023	12.85	13.05	12.85	13.05	6,736	+0.10(+0.80%)
Sep 06, 2023	13.08	13.08	12.94	12.94	2,887	-0.16(-1.22%)
Sep 05, 2023	13.09	13.10	13.05	13.10	2,701	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.