Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.646	9.757	9.612	9.660	84,427	+0.06(+0.61%)
Jan 28, 2010	9.767	9.767	9.558	9.602	142,547	-0.18(-1.88%)
Jan 27, 2010	9.709	9.787	9.685	9.787	52,848	+0.06(+0.60%)
Jan 26, 2010	9.709	9.801	9.602	9.728	163,359	-0.04(-0.40%)
Jan 25, 2010	9.762	9.855	9.743	9.767	138,879	-0.02(-0.25%)
Jan 22, 2010	9.952	9.952	9.784	9.791	60,480	-0.09(-0.93%)
Jan 21, 2010	9.811	9.898	9.757	9.884	124,325	+0.05(+0.54%)
Jan 20, 2010	9.811	9.932	9.811	9.830	124,735	-0.09(-0.93%)
Jan 19, 2010	9.825	9.937	9.767	9.922	75,944	+0.12(+1.24%)
Jan 15, 2010	9.830	9.801	9.801	9.801	90,638	-0.04(-0.39%)
Jan 14, 2010	9.820	9.942	9.762	9.840	115,912	+0.07(+0.70%)
Jan 13, 2010	9.840	9.869	9.757	9.772	155,746	-0.05(-0.54%)
Jan 12, 2010	9.879	9.918	9.816	9.825	61,825	-0.05(-0.54%)
Jan 11, 2010	9.918	9.976	9.879	9.879	90,096	+0.00(+0.00%)
Jan 08, 2010	9.879	9.956	9.835	9.879	167,294	+0.04(+0.39%)
Jan 07, 2010	9.914	9.986	9.840	9.840	106,321	-0.10(-1.02%)
Jan 06, 2010	9.921	10.19	9.879	9.942	80,540	+0.01(+0.15%)
Jan 05, 2010	9.903	9.961	9.869	9.927	125,328	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.