Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.09	12.13	11.99	12.13	20,121	+0.11(+0.93%)
Dec 29, 2011	12.01	12.03	11.96	12.02	23,524	-0.08(-0.64%)
Dec 28, 2011	12.13	12.13	12.07	12.10	5,172	-0.00(-0.04%)
Dec 27, 2011	12.11	12.13	11.93	12.10	18,320	+0.05(+0.44%)
Dec 23, 2011	12.04	12.19	11.93	12.05	37,358	+0.14(+1.18%)
Dec 21, 2011	11.86	11.98	11.76	11.91	48,876	-0.05(-0.45%)
Dec 20, 2011	12.04	12.04	11.86	11.96	38,454	+0.13(+1.11%)
Dec 19, 2011	12.01	12.03	11.83	11.83	24,156	-0.05(-0.45%)
Dec 16, 2011	11.87	11.91	11.81	11.88	17,846	+0.10(+0.82%)
Dec 15, 2011	12.02	12.02	11.66	11.79	73,412	-0.11(-0.94%)
Dec 14, 2011	11.82	11.97	11.73	11.90	50,316	+0.03(+0.25%)
Dec 13, 2011	11.77	11.89	11.62	11.87	95,826	+0.15(+1.29%)
Dec 12, 2011	11.80	11.80	11.66	11.72	16,511	-0.17(-1.43%)
Dec 09, 2011	11.89	11.99	11.86	11.89	35,637	+0.02(+0.16%)
Dec 08, 2011	11.88	11.89	11.85	11.87	17,770	+0.01(+0.08%)
Dec 07, 2011	11.74	11.86	11.65	11.86	21,223	+0.04(+0.37%)
Dec 06, 2011	11.89	11.89	11.77	11.81	17,733	-0.03(-0.21%)
Dec 05, 2011	11.84	11.87	11.82	11.84	11,577	+0.16(+1.34%)
Dec 02, 2011	11.78	11.78	11.68	11.68	11,996	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.