Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.66 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.837	7.893	7.672	7.832	67,541	+0.19(+2.50%)
Feb 26, 2016	7.754	7.832	7.631	7.641	84,719	+0.01(+0.14%)
Feb 25, 2016	7.651	7.672	7.584	7.631	39,276	-0.06(-0.74%)
Feb 24, 2016	7.584	7.734	7.424	7.687	455,003	-0.02(-0.27%)
Feb 23, 2016	7.816	7.852	7.656	7.708	63,289	-0.15(-1.97%)
Feb 22, 2016	7.739	7.991	7.682	7.863	290,615	+0.30(+3.95%)
Feb 19, 2016	7.424	7.584	7.424	7.564	75,293	+0.02(+0.27%)
Feb 18, 2016	7.543	7.615	7.424	7.543	73,891	+0.08(+1.02%)
Feb 17, 2016	7.227	7.630	7.074	7.467	119,732	+0.34(+4.80%)
Feb 16, 2016	6.849	7.125	6.849	7.125	60,223	+0.37(+5.52%)
Feb 12, 2016	6.522	6.752	6.752	6.752	143,715	+0.36(+5.59%)
Feb 11, 2016	6.471	6.650	6.295	6.394	86,894	-0.27(-3.99%)
Feb 10, 2016	6.655	6.808	6.568	6.660	71,771	-0.04(-0.61%)
Feb 09, 2016	6.726	6.925	6.568	6.701	149,843	-0.36(-5.13%)
Feb 08, 2016	7.717	7.717	6.977	7.063	85,921	-0.47(-6.24%)
Feb 05, 2016	7.579	7.707	7.498	7.533	52,334	-0.15(-1.93%)
Feb 04, 2016	7.574	7.753	7.479	7.681	99,455	+0.15(+2.04%)
Feb 03, 2016	7.625	7.630	7.309	7.528	84,318	+0.09(+1.17%)
Feb 02, 2016	7.482	7.589	7.416	7.441	39,482	-0.19(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.