Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.14 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.29	12.37	12.15	12.21	29,735	-0.08(-0.65%)
Jun 27, 2019	12.27	12.29	12.22	12.29	9,514	+0.07(+0.55%)
Jun 26, 2019	12.24	12.29	12.18	12.22	23,088	+0.01(+0.05%)
Jun 25, 2019	12.29	12.29	12.17	12.21	19,296	-0.07(-0.60%)
Jun 24, 2019	12.25	12.38	12.25	12.29	20,746	-0.01(-0.05%)
Jun 21, 2019	12.23	12.29	12.21	12.29	21,926	+0.05(+0.44%)
Jun 20, 2019	12.23	12.27	12.19	12.24	33,694	+0.08(+0.63%)
Jun 19, 2019	12.25	12.25	12.14	12.16	29,706	-0.03(-0.27%)
Jun 18, 2019	12.22	12.22	12.07	12.20	29,059	+0.04(+0.33%)
Jun 17, 2019	12.19	12.32	12.16	12.16	20,968	-0.05(-0.43%)
Jun 14, 2019	12.29	12.33	12.21	12.21	15,272	-0.07(-0.54%)
Jun 13, 2019	12.31	12.33	12.20	12.27	47,098	-0.04(-0.32%)
Jun 12, 2019	12.26	12.40	12.21	12.31	34,537	-0.02(-0.16%)
Jun 11, 2019	12.23	12.43	12.17	12.33	47,237	+0.11(+0.87%)
Jun 10, 2019	12.25	12.26	12.18	12.23	25,690	-0.02(-0.16%)
Jun 07, 2019	12.21	12.28	12.18	12.25	9,374	+0.02(+0.15%)
Jun 06, 2019	12.16	12.26	12.13	12.23	19,565	+0.02(+0.16%)
Jun 05, 2019	12.25	12.26	12.15	12.21	14,154	-0.01(-0.04%)
Jun 04, 2019	12.14	12.25	12.09	12.21	11,135	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.