Skip to main content

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 +0.08 (+0.52%)
Streaming Delayed Price Updated: 2:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.38 12.43 12.34 12.34 10,297 +0.00(+0.00%)
Jun 29, 2023 12.24 12.37 12.22 12.34 10,939 +0.09(+0.76%)
Jun 28, 2023 12.14 12.28 12.11 12.25 8,167 +0.16(+1.32%)
Jun 27, 2023 12.03 12.09 12.03 12.09 5,349 +0.09(+0.78%)
Jun 26, 2023 11.87 12.01 11.87 12.00 10,112 +0.15(+1.27%)
Jun 23, 2023 11.94 12.00 11.83 11.84 13,469 -0.11(-0.95%)
Jun 22, 2023 12.04 12.04 11.91 11.96 12,381 -0.03(-0.24%)
Jun 21, 2023 11.96 11.99 11.95 11.99 5,464 +0.03(+0.27%)
Jun 20, 2023 11.95 11.96 11.93 11.95 8,534 -0.09(-0.77%)
Jun 16, 2023 12.04 12.08 12.02 12.05 5,722 -0.02(-0.15%)
Jun 15, 2023 11.94 12.06 11.94 12.06 15,968 +0.11(+0.93%)
Jun 14, 2023 11.93 11.99 11.89 11.95 13,099 +0.06(+0.49%)
Jun 13, 2023 11.93 11.93 11.86 11.90 11,892 +0.04(+0.36%)
Jun 12, 2023 11.82 11.93 11.82 11.85 10,666 -0.06(-0.53%)
Jun 09, 2023 11.99 12.01 11.90 11.92 10,760 -0.11(-0.92%)
Jun 08, 2023 11.97 12.05 11.96 12.03 9,796 +0.06(+0.54%)
Jun 07, 2023 11.93 12.04 11.93 11.96 7,143 +0.08(+0.70%)
Jun 06, 2023 11.87 11.93 11.87 11.88 5,762 -0.05(-0.39%)
Jun 05, 2023 11.95 11.96 11.73 11.93 10,763 +0.01(+0.08%)
Jun 02, 2023 11.74 11.92 11.73 11.92 12,048 +0.19(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.