Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.86 +0.20 (+1.28%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.15	12.22	12.14	12.21	35,991	+0.02(+0.20%)
Apr 27, 2012	12.15	12.22	12.14	12.18	26,489	-0.04(-0.36%)
Apr 26, 2012	12.25	12.27	12.15	12.23	42,342	-0.00(-0.04%)
Apr 25, 2012	12.18	12.23	12.17	12.23	44,956	+0.06(+0.50%)
Apr 24, 2012	12.17	12.22	12.15	12.17	34,343	-0.06(-0.50%)
Apr 23, 2012	12.30	12.35	12.20	12.23	35,400	-0.07(-0.59%)
Apr 20, 2012	12.31	12.31	12.23	12.31	22,542	+0.05(+0.44%)
Apr 19, 2012	12.28	12.33	12.20	12.25	20,820	-0.11(-0.90%)
Apr 18, 2012	12.24	12.36	12.21	12.36	31,948	+0.08(+0.67%)
Apr 17, 2012	12.23	12.28	12.19	12.28	43,411	+0.06(+0.48%)
Apr 16, 2012	12.29	12.29	12.20	12.22	8,944	-0.03(-0.28%)
Apr 13, 2012	12.26	12.28	12.19	12.26	33,668	-0.06(-0.51%)
Apr 12, 2012	12.23	12.33	12.22	12.32	44,295	+0.03(+0.24%)
Apr 11, 2012	12.21	12.29	12.03	12.29	43,170	+0.04(+0.36%)
Apr 10, 2012	12.23	12.25	12.23	12.25	16,168	-0.05(-0.43%)
Apr 09, 2012	12.22	12.34	12.22	12.30	12,322	-0.00(-0.04%)
Apr 05, 2012	12.45	12.47	12.21	12.31	44,553	-0.14(-1.09%)
Apr 04, 2012	12.24	12.44	12.24	12.44	50,378	+0.12(+0.98%)
Apr 03, 2012	12.38	12.39	12.20	12.32	30,114	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.