Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.852 10.01 9.805 9.925 62,257 +0.12(+1.23%)
Apr 28, 2016 9.868 9.920 9.802 9.805 64,657 -0.05(-0.48%)
Apr 27, 2016 9.805 9.915 9.805 9.852 28,093 +0.13(+1.29%)
Apr 26, 2016 9.695 9.794 9.695 9.726 42,007 +0.02(+0.22%)
Apr 25, 2016 9.695 9.742 9.643 9.706 42,439 -0.01(-0.05%)
Apr 22, 2016 9.674 9.721 9.674 9.711 26,644 +0.14(+1.42%)
Apr 21, 2016 9.601 9.721 9.575 9.575 64,349 +0.02(+0.17%)
Apr 20, 2016 9.538 9.674 9.481 9.559 103,073 +0.02(+0.19%)
Apr 19, 2016 9.271 9.562 9.271 9.541 39,703 +0.23(+2.51%)
Apr 18, 2016 9.032 9.323 9.032 9.307 39,923 +0.17(+1.82%)
Apr 15, 2016 9.167 9.242 9.141 9.141 21,678 -0.14(-1.46%)
Apr 14, 2016 9.292 9.354 9.177 9.276 41,296 +0.00(+0.00%)
Apr 13, 2016 9.172 9.312 9.115 9.276 73,541 +0.05(+0.51%)
Apr 12, 2016 9.016 9.276 9.016 9.229 77,857 +0.21(+2.36%)
Apr 11, 2016 9.037 9.110 8.949 9.016 51,142 +0.04(+0.46%)
Apr 08, 2016 8.897 9.001 8.897 8.975 52,669 +0.18(+2.01%)
Apr 07, 2016 8.736 8.829 8.684 8.798 61,486 +0.03(+0.30%)
Apr 06, 2016 8.673 8.798 8.673 8.772 58,465 +0.15(+1.75%)
Apr 05, 2016 8.731 8.871 8.606 8.622 64,121 -0.12(-1.43%)
Apr 04, 2016 9.027 9.105 8.744 8.746 54,606 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.