Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.66 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.03	12.21	11.80	11.81	23,010	-0.30(-2.47%)
Apr 28, 2022	11.73	12.11	11.63	12.11	11,837	+0.34(+2.89%)
Apr 27, 2022	11.62	11.84	11.50	11.77	29,080	+0.29(+2.53%)
Apr 26, 2022	11.42	11.67	11.39	11.48	39,517	-0.02(-0.14%)
Apr 25, 2022	11.73	12.06	11.13	11.49	51,904	-0.39(-3.28%)
Apr 22, 2022	12.00	12.12	11.88	11.88	41,911	-0.19(-1.58%)
Apr 21, 2022	12.36	12.38	12.07	12.07	18,989	-0.22(-1.79%)
Apr 20, 2022	12.05	12.35	12.05	12.29	81,636	+0.19(+1.57%)
Apr 19, 2022	11.97	12.13	11.96	12.10	49,129	+0.14(+1.17%)
Apr 18, 2022	11.88	12.09	11.87	11.96	46,885	+0.00(+0.00%)
Apr 14, 2022	11.96	12.00	11.90	11.96	13,638	-0.01(-0.07%)
Apr 13, 2022	11.99	12.03	11.97	11.97	13,724	+0.05(+0.41%)
Apr 12, 2022	11.92	11.99	11.91	11.92	46,366	+0.08(+0.70%)
Apr 11, 2022	11.87	11.88	11.84	11.84	15,249	-0.03(-0.28%)
Apr 08, 2022	11.79	11.92	11.79	11.87	6,599	+0.05(+0.42%)
Apr 07, 2022	11.76	11.82	11.69	11.82	14,198	+0.12(+0.99%)
Apr 06, 2022	11.77	11.83	11.58	11.71	57,203	-0.07(-0.63%)
Apr 05, 2022	11.87	11.87	11.78	11.78	8,313	-0.07(-0.56%)
Apr 04, 2022	11.87	11.87	11.80	11.85	20,935	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.