Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.14 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.78	11.78	11.67	11.67	16,123	-0.04(-0.38%)
Feb 27, 2023	11.71	11.77	11.67	11.71	14,126	+0.12(+1.01%)
Feb 24, 2023	11.67	11.67	11.60	11.60	27,598	-0.08(-0.69%)
Feb 23, 2023	11.73	11.75	11.65	11.68	35,979	+0.06(+0.54%)
Feb 22, 2023	11.61	11.68	11.60	11.62	52,915	+0.02(+0.15%)
Feb 21, 2023	11.90	11.93	11.53	11.60	60,540	-0.31(-2.56%)
Feb 17, 2023	12.06	12.23	11.88	11.90	14,437	-0.17(-1.38%)
Feb 16, 2023	12.07	12.13	12.07	12.07	18,773	-0.04(-0.29%)
Feb 15, 2023	12.07	12.12	12.05	12.11	21,119	-0.02(-0.15%)
Feb 14, 2023	12.10	12.16	12.08	12.12	14,477	+0.01(+0.07%)
Feb 13, 2023	12.11	12.20	12.10	12.11	17,909	-0.01(-0.07%)
Feb 10, 2023	12.02	12.12	11.97	12.12	19,220	+0.12(+0.96%)
Feb 09, 2023	12.04	12.13	12.01	12.01	11,694	-0.11(-0.88%)
Feb 08, 2023	12.16	12.16	12.00	12.11	16,532	+0.00(+0.00%)
Feb 07, 2023	12.11	12.11	12.02	12.11	19,128	+0.09(+0.74%)
Feb 06, 2023	12.16	12.17	12.02	12.02	18,068	-0.16(-1.32%)
Feb 03, 2023	12.25	12.27	12.16	12.19	16,404	-0.04(-0.36%)
Feb 02, 2023	12.15	12.25	12.15	12.23	9,916	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.