Skip to main content

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.59 +0.11 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 12.99 13.11 12.93 13.01 25,694 +0.07(+0.51%)
Jul 28, 2023 12.75 12.96 12.75 12.94 18,912 +0.16(+1.25%)
Jul 27, 2023 12.98 12.98 12.77 12.78 14,359 -0.13(-0.98%)
Jul 26, 2023 12.89 12.94 12.87 12.91 12,661 +0.04(+0.33%)
Jul 25, 2023 12.97 12.98 12.85 12.87 11,507 -0.10(-0.80%)
Jul 24, 2023 12.84 12.97 12.84 12.97 14,777 +0.11(+0.84%)
Jul 21, 2023 12.85 12.90 12.80 12.86 21,487 +0.07(+0.51%)
Jul 20, 2023 12.73 12.81 12.73 12.80 14,686 +0.10(+0.80%)
Jul 19, 2023 12.65 12.71 12.65 12.70 13,058 +0.08(+0.67%)
Jul 18, 2023 12.48 12.64 12.48 12.61 11,990 +0.08(+0.67%)
Jul 17, 2023 12.48 12.55 12.48 12.53 6,419 +0.03(+0.22%)
Jul 14, 2023 12.51 12.53 12.44 12.50 11,956 -0.08(-0.67%)
Jul 13, 2023 12.58 12.62 12.53 12.58 16,726 +0.05(+0.37%)
Jul 12, 2023 12.52 12.61 12.47 12.54 29,473 +0.10(+0.83%)
Jul 11, 2023 12.48 12.49 12.43 12.43 7,845 +0.07(+0.53%)
Jul 10, 2023 12.33 12.39 12.33 12.37 4,017 +0.05(+0.37%)
Jul 07, 2023 12.29 12.40 12.23 12.32 8,110 +0.08(+0.69%)
Jul 06, 2023 12.21 12.30 12.21 12.24 10,634 -0.08(-0.68%)
Jul 05, 2023 12.34 12.38 12.30 12.32 12,830 -0.05(-0.38%)
Jul 03, 2023 12.40 12.44 12.33 12.37 6,540 +0.03(+0.23%)
Jun 30, 2023 12.38 12.43 12.34 12.34 10,297 +0.00(+0.00%)
Jun 29, 2023 12.24 12.37 12.22 12.34 10,939 +0.09(+0.76%)
Jun 28, 2023 12.14 12.28 12.11 12.25 8,167 +0.16(+1.32%)
Jun 27, 2023 12.03 12.09 12.03 12.09 5,349 +0.09(+0.78%)
Jun 26, 2023 11.87 12.01 11.87 12.00 10,112 +0.15(+1.27%)
Jun 23, 2023 11.94 12.00 11.83 11.84 13,469 -0.11(-0.95%)
Jun 22, 2023 12.04 12.04 11.91 11.96 12,381 -0.03(-0.24%)
Jun 21, 2023 11.96 11.99 11.95 11.99 5,464 +0.03(+0.27%)
Jun 20, 2023 11.95 11.96 11.93 11.95 8,534 -0.09(-0.77%)
Jun 16, 2023 12.04 12.08 12.02 12.05 5,722 -0.02(-0.15%)
Jun 15, 2023 11.94 12.06 11.94 12.06 15,968 +0.42(+3.62%)
May 08, 2023 11.78 11.78 11.64 11.64 9,807 -0.06(-0.51%)
May 05, 2023 11.71 11.77 11.66 11.70 24,899 +0.11(+0.91%)
May 04, 2023 11.75 11.88 11.56 11.60 17,336 -0.13(-1.10%)
May 03, 2023 11.73 11.83 11.72 11.73 12,627 -0.05(-0.39%)
May 02, 2023 11.91 11.91 11.71 11.77 16,975 -0.16(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.