Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.14 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.93	13.93	13.68	13.84	35,419	+0.00(+0.04%)
Jun 27, 2014	13.80	13.84	13.79	13.83	19,349	+0.04(+0.32%)
Jun 26, 2014	13.83	13.83	13.75	13.79	19,777	-0.01(-0.07%)
Jun 25, 2014	13.87	13.88	13.71	13.80	60,878	-0.01(-0.07%)
Jun 24, 2014	13.80	13.85	13.75	13.81	36,171	+0.08(+0.60%)
Jun 23, 2014	13.75	13.81	13.71	13.72	32,413	-0.03(-0.21%)
Jun 20, 2014	13.74	13.78	13.71	13.75	21,718	-0.02(-0.14%)
Jun 19, 2014	13.81	13.81	13.69	13.77	27,080	-0.04(-0.28%)
Jun 18, 2014	13.73	13.81	13.71	13.81	46,291	+0.02(+0.14%)
Jun 17, 2014	13.80	13.81	13.73	13.79	28,374	+0.00(+0.04%)
Jun 16, 2014	13.69	13.89	13.69	13.79	37,748	+0.13(+0.96%)
Jun 13, 2014	13.57	13.68	13.56	13.66	28,192	+0.11(+0.82%)
Jun 12, 2014	13.55	13.64	13.47	13.54	26,429	+0.02(+0.18%)
Jun 11, 2014	13.48	13.52	13.40	13.52	23,642	+0.05(+0.40%)
Jun 10, 2014	13.35	13.47	13.35	13.47	21,664	+0.17(+1.24%)
Jun 06, 2014	13.88	13.88	13.23	13.30	28,233	+0.06(+0.48%)
Jun 05, 2014	13.35	13.35	13.18	13.24	25,265	-0.11(-0.80%)
Jun 04, 2014	13.29	13.38	13.18	13.34	44,841	+0.07(+0.51%)
Jun 03, 2014	13.27	13.29	13.19	13.28	31,935	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.