Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.66 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.21	11.58	11.16	11.52	36,321	+0.35(+3.15%)
Feb 25, 2022	10.95	11.44	11.07	11.16	45,727	+0.16(+1.41%)
Feb 24, 2022	10.93	11.01	10.82	11.01	15,822	+0.08(+0.75%)
Feb 23, 2022	10.94	10.95	10.91	10.93	11,043	+0.07(+0.60%)
Feb 22, 2022	11.18	11.18	10.81	10.86	18,670	-0.26(-2.35%)
Feb 18, 2022				11.12	0	-0.42(-3.61%)
Feb 17, 2022	11.65	11.69	11.46	11.54	9,758	-0.17(-1.43%)
Feb 16, 2022	11.57	11.76	11.57	11.71	12,727	+0.16(+1.41%)
Feb 15, 2022	11.66	11.66	11.51	11.55	30,175	-0.11(-0.98%)
Feb 14, 2022	11.62	11.77	11.43	11.66	62,500	+0.06(+0.56%)
Feb 11, 2022	11.46	11.71	11.46	11.59	42,959	+0.15(+1.35%)
Feb 10, 2022	11.63	11.64	11.44	11.44	45,539	-0.22(-1.88%)
Feb 09, 2022	11.62	11.73	11.60	11.66	12,926	+0.09(+0.77%)
Feb 08, 2022	11.70	11.70	11.55	11.57	30,186	-0.13(-1.11%)
Feb 07, 2022	11.69	11.74	11.58	11.70	29,926	+0.00(+0.00%)
Feb 04, 2022	11.72	11.77	11.63	11.70	11,560	-0.03(-0.28%)
Feb 03, 2022	11.76	12.04	11.65	11.73	28,896	-0.09(-0.76%)
Feb 02, 2022	12.02	12.02	11.70	11.82	28,852	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.