Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.14 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.85	12.03	11.85	11.92	10,584	+0.09(+0.77%)
Apr 27, 2023	11.70	11.83	11.69	11.83	16,018	+0.09(+0.76%)
Apr 26, 2023	11.84	12.01	11.73	11.74	4,616	-0.10(-0.83%)
Apr 25, 2023	11.97	11.97	11.84	11.84	5,926	-0.14(-1.14%)
Apr 24, 2023	11.89	11.98	11.89	11.97	2,903	+0.10(+0.85%)
Apr 21, 2023	11.80	11.87	11.80	11.87	4,005	+0.05(+0.46%)
Apr 20, 2023	11.87	11.87	11.78	11.82	4,020	-0.03(-0.27%)
Apr 19, 2023	11.88	11.90	11.85	11.85	5,035	-0.08(-0.64%)
Apr 18, 2023	11.90	11.93	11.88	11.93	14,564	+0.03(+0.27%)
Apr 17, 2023	11.95	11.95	11.83	11.89	16,946	+0.02(+0.14%)
Apr 14, 2023	11.88	11.91	11.81	11.88	11,081	+0.01(+0.08%)
Apr 13, 2023	11.86	11.90	11.85	11.87	8,560	+0.02(+0.15%)
Apr 12, 2023	11.93	11.93	11.80	11.85	25,966	+0.00(+0.00%)
Apr 11, 2023	11.79	11.89	11.78	11.85	12,236	+0.09(+0.77%)
Apr 10, 2023	11.70	11.82	11.70	11.76	6,075	+0.04(+0.31%)
Apr 06, 2023	11.80	11.80	11.70	11.72	8,826	-0.03(-0.23%)
Apr 05, 2023	11.74	11.75	11.70	11.75	9,357	+0.06(+0.54%)
Apr 04, 2023	11.78	11.78	11.66	11.69	14,713	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.