Indicators

Accenture Plc (NY: ACN )

306.06 +2.35 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	178.49	180.30	178.49	179.37	2,174,027	+0.91(+0.51%)
Sep 27, 2019	180.50	180.52	177.54	178.47	2,158,135	-0.69(-0.39%)
Sep 26, 2019	175.37	180.29	174.65	179.16	3,999,512	+1.16(+0.65%)
Sep 25, 2019	178.67	179.04	175.97	177.99	3,046,063	+0.68(+0.38%)
Sep 24, 2019	181.32	182.65	176.97	177.31	3,178,583	-2.52(-1.40%)
Sep 23, 2019	179.35	180.85	179.05	179.83	1,790,668	-0.23(-0.13%)
Sep 20, 2019	181.89	182.99	179.46	180.06	2,846,593	-1.47(-0.81%)
Sep 19, 2019	181.36	182.90	181.11	181.53	1,692,807	+0.50(+0.28%)
Sep 18, 2019	181.08	181.45	178.62	181.03	2,032,754	-0.76(-0.42%)
Sep 17, 2019	180.31	182.58	180.31	181.79	1,571,977	+0.74(+0.41%)
Sep 16, 2019	180.32	182.05	179.99	181.06	1,458,407	-0.43(-0.24%)
Sep 13, 2019	182.77	182.77	180.87	181.49	1,707,741	-0.84(-0.46%)
Sep 12, 2019	181.56	182.99	178.98	182.33	2,275,747	+3.87(+2.17%)
Sep 11, 2019	177.18	179.48	176.47	178.46	2,606,147	+1.59(+0.90%)
Sep 10, 2019	179.96	180.48	175.21	176.86	3,893,715	-4.82(-2.65%)
Sep 09, 2019	187.41	187.55	179.83	181.68	2,898,428	-5.87(-3.13%)
Sep 06, 2019	186.50	189.12	185.61	187.55	2,342,045	+1.52(+0.82%)
Sep 05, 2019	186.32	186.32	185.06	186.03	2,376,478	+1.66(+0.90%)
Sep 04, 2019	184.48	184.97	184.05	184.37	1,341,160	+1.83(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.