Indicators

Accenture Plc (NY: ACN )

310.66 +4.60 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	64.34	64.47	62.49	63.98	10,270,815	-1.54(-2.35%)
Sep 26, 2013	66.06	66.26	65.30	65.52	5,756,107	-0.22(-0.33%)
Sep 25, 2013	65.15	65.91	64.81	65.74	3,774,672	+0.85(+1.30%)
Sep 24, 2013	65.88	66.19	64.55	64.89	5,924,437	-1.05(-1.60%)
Sep 23, 2013	66.58	66.93	65.88	65.94	3,311,526	-0.83(-1.24%)
Sep 20, 2013	67.01	67.65	66.69	66.77	4,968,623	-0.20(-0.30%)
Sep 19, 2013	67.40	67.64	66.89	66.97	3,273,929	-0.21(-0.31%)
Sep 18, 2013	66.27	67.41	65.93	67.18	3,146,325	+1.02(+1.54%)
Sep 17, 2013	65.87	66.39	65.62	66.16	2,950,935	+0.23(+0.35%)
Sep 16, 2013	65.19	66.07	64.34	65.93	3,775,902	+1.59(+2.47%)
Sep 13, 2013	64.34	64.54	63.92	64.34	2,696,537	+0.29(+0.46%)
Sep 12, 2013	64.76	64.97	63.97	64.04	3,591,397	-0.73(-1.12%)
Sep 11, 2013	64.56	65.34	64.52	64.77	3,776,501	+0.22(+0.35%)
Sep 10, 2013	63.91	64.72	63.85	64.54	2,335,873	+1.00(+1.58%)
Sep 09, 2013	63.47	63.69	63.27	63.54	3,240,339	+0.32(+0.51%)
Sep 06, 2013	64.01	64.42	63.17	63.22	3,456,177	-0.68(-1.07%)
Sep 05, 2013	63.04	64.13	63.04	63.91	2,767,475	+0.82(+1.30%)
Sep 04, 2013	63.11	63.33	62.64	63.09	2,407,822	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.