Indicators

Accenture Plc (NY: ACN )

310.71 +4.65 (+1.52%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	155.79	156.53	154.94	155.99	2,601,799	+0.14(+0.09%)
Sep 27, 2018	154.82	159.40	154.61	155.85	3,396,399	-2.68(-1.69%)
Sep 26, 2018	158.62	159.97	158.06	158.52	2,862,399	+0.14(+0.09%)
Sep 25, 2018	159.05	159.93	158.03	158.39	2,160,362	+0.17(+0.11%)
Sep 24, 2018	158.61	158.78	157.85	158.21	2,263,819	-1.43(-0.90%)
Sep 21, 2018	160.16	160.97	159.35	159.64	5,175,337	+0.06(+0.03%)
Sep 20, 2018	159.38	159.82	158.79	159.59	1,984,701	+0.91(+0.57%)
Sep 19, 2018	158.39	158.84	157.50	158.68	1,670,593	+0.67(+0.42%)
Sep 18, 2018	156.85	158.39	156.77	158.01	2,267,820	+1.26(+0.80%)
Sep 17, 2018	157.13	157.38	156.50	156.75	1,932,251	-0.55(-0.35%)
Sep 14, 2018	157.40	157.88	156.74	157.31	2,414,561	-0.39(-0.25%)
Sep 13, 2018	156.87	158.10	156.58	157.70	1,719,597	+1.58(+1.01%)
Sep 12, 2018	156.43	156.75	155.35	156.12	1,902,205	-0.31(-0.20%)
Sep 11, 2018	155.54	156.73	155.09	156.43	2,142,269	+1.04(+0.67%)
Sep 10, 2018	155.67	156.72	155.30	155.39	2,060,576	+0.44(+0.28%)
Sep 07, 2018	154.77	155.50	154.39	154.95	1,993,057	-0.27(-0.17%)
Sep 06, 2018	154.22	155.73	153.82	155.22	1,978,177	+0.66(+0.43%)
Sep 05, 2018	154.93	155.15	153.51	154.56	2,039,332	-0.79(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.