Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (NY: AQN )

6.540 +0.040 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.727 4.782 4.703 4.762 255,282 +0.06(+1.26%)
Jun 28, 2018 4.693 4.722 4.678 4.703 199,304 +0.10(+2.17%)
Jun 27, 2018 4.622 4.646 4.579 4.603 328,826 -0.01(-0.31%)
Jun 26, 2018 4.617 4.651 4.603 4.617 295,205 +0.00(+0.00%)
Jun 25, 2018 4.603 4.627 4.579 4.617 359,712 +0.02(+0.52%)
Jun 22, 2018 4.574 4.593 4.555 4.593 377,783 +0.03(+0.73%)
Jun 21, 2018 4.536 4.555 4.526 4.560 385,884 +0.02(+0.53%)
Jun 20, 2018 4.593 4.593 4.522 4.536 415,229 -0.03(-0.73%)
Jun 19, 2018 4.550 4.598 4.526 4.569 363,022 +0.00(+0.00%)
Jun 18, 2018 4.598 4.612 4.537 4.569 278,810 -0.02(-0.52%)
Jun 15, 2018 4.617 4.536 4.593 911,825 +0.01(+0.31%)
Jun 14, 2018 4.588 4.622 4.569 4.579 386,424 +0.00(+0.00%)
Jun 13, 2018 4.569 4.584 4.536 4.579 231,805 +0.01(+0.21%)
Jun 12, 2018 4.598 4.598 4.560 4.569 161,344 -0.01(-0.21%)
Jun 11, 2018 4.560 4.588 4.536 4.579 242,860 +0.00(+0.10%)
Jun 08, 2018 4.550 4.586 4.545 4.574 155,153 +0.03(+0.63%)
Jun 07, 2018 4.593 4.598 4.531 4.545 350,644 -0.05(-1.14%)
Jun 06, 2018 4.569 4.598 300,755 -0.03(-0.72%)
Jun 05, 2018 4.708 4.708 4.612 4.631 432,937 -0.06(-1.32%)
Jun 04, 2018 4.679 4.717 4.665 4.693 290,620 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.