Indicators

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.645	5.691	5.387	5.442	10,503,960	-0.12(-2.15%)
Sep 28, 2023	5.792	5.810	5.498	5.562	9,477,564	-0.21(-3.66%)
Sep 27, 2023	5.994	5.995	5.773	5.773	8,448,632	-0.07(-1.19%)
Sep 26, 2023	6.002	6.055	5.838	5.843	5,287,686	-0.24(-3.92%)
Sep 25, 2023	6.037	6.099	6.064	6.081	3,322,456	+0.01(+0.15%)
Sep 22, 2023	6.046	6.108	5.975	6.073	4,342,495	+0.04(+0.59%)
Sep 21, 2023	6.134	6.134	6.037	6.037	2,873,792	-0.15(-2.43%)
Sep 20, 2023	6.152	6.258	6.126	6.187	3,068,422	+0.08(+1.30%)
Sep 19, 2023	6.302	6.307	6.108	6.108	3,981,298	-0.18(-2.81%)
Sep 18, 2023	6.364	6.391	6.261	6.285	2,461,303	-0.08(-1.25%)
Sep 15, 2023	6.417	6.444	6.351	6.364	7,256,698	+0.00(+0.00%)
Sep 14, 2023	6.347	6.400	6.311	6.364	8,624,507	+0.07(+1.12%)
Sep 13, 2023	6.347	6.378	6.276	6.294	2,895,217	-0.04(-0.70%)
Sep 12, 2023	6.347	6.347	6.276	6.338	3,689,408	+0.00(+0.00%)
Sep 11, 2023	6.302	6.444	6.258	6.338	4,814,905	+0.05(+0.84%)
Sep 08, 2023	6.258	6.329	6.232	6.285	3,140,930	+0.02(+0.28%)
Sep 07, 2023	6.400	6.417	6.267	6.267	3,429,918	-0.11(-1.66%)
Sep 06, 2023	6.585	6.585	6.355	6.373	2,993,431	-0.21(-3.22%)
Sep 05, 2023	6.700	6.771	6.568	6.585	2,900,016	-0.16(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.