Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 22.37 22.39 22.37 22.37 1,796 +0.10(+0.44%)
Oct 29, 2009 22.36 22.36 22.27 22.27 3,479 -0.11(-0.48%)
Oct 28, 2009 22.38 22.38 22.38 22.38 2,862 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.