Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.30	17.44	17.28	17.43	235,853	+0.29(+1.68%)
Oct 28, 2010	17.24	17.24	17.05	17.14	138,503	-0.16(-0.93%)
Oct 27, 2010	17.41	17.41	17.14	17.30	352,910	-0.54(-3.02%)
Oct 25, 2010	17.82	17.90	17.80	17.84	243,727	+0.36(+2.04%)
Oct 22, 2010	17.42	17.56	17.42	17.48	320,234	+0.21(+1.20%)
Oct 21, 2010	17.38	17.42	17.10	17.28	193,783	+0.10(+0.59%)
Oct 20, 2010	16.93	17.26	16.93	17.17	308,629	+0.39(+2.33%)
Oct 19, 2010	17.15	17.15	16.68	16.78	645,832	-0.48(-2.80%)
Oct 18, 2010	17.15	17.31	17.14	17.27	138,743	+0.07(+0.42%)
Oct 15, 2010	17.33	17.33	17.00	17.20	198,013	-0.16(-0.92%)
Oct 14, 2010	17.47	17.50	17.27	17.36	163,715	-0.18(-1.05%)
Oct 13, 2010	17.40	17.60	17.35	17.54	259,572	+0.31(+1.77%)
Oct 12, 2010	17.25	17.26	17.10	17.23	152,290	-0.07(-0.39%)
Oct 11, 2010	17.31	17.32	17.21	17.30	244,195	-0.05(-0.29%)
Oct 08, 2010	17.35	17.37	17.16	17.35	150,683	+0.25(+1.49%)
Oct 07, 2010	17.34	17.34	17.09	17.10	168,309	-0.31(-1.76%)
Oct 06, 2010	17.42	17.42	17.29	17.40	283,920	-0.12(-0.68%)
Oct 05, 2010	17.56	17.56	17.34	17.52	190,638	+0.03(+0.19%)
Oct 04, 2010	17.61	17.61	17.39	17.49	250,989	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.