Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.44 +0.23 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.95	18.21	17.90	18.18	38,218	+0.19(+1.03%)
Apr 27, 2023	17.86	18.07	17.70	17.99	44,264	+0.21(+1.15%)
Apr 26, 2023	17.95	17.97	17.75	17.78	77,843	+0.35(+2.02%)
Apr 25, 2023	17.70	17.70	17.38	17.43	188,499	-0.60(-3.31%)
Apr 24, 2023	18.20	18.20	17.96	18.03	93,744	-0.32(-1.76%)
Apr 21, 2023	18.37	18.43	18.17	18.35	35,328	-0.22(-1.21%)
Apr 20, 2023	18.73	18.83	18.53	18.58	168,222	-0.23(-1.25%)
Apr 19, 2023	18.78	18.85	18.66	18.81	62,506	-0.21(-1.13%)
Apr 18, 2023	19.13	19.22	18.97	19.03	41,529	-0.03(-0.15%)
Apr 17, 2023	19.02	19.08	18.91	19.05	48,229	+0.45(+2.42%)
Apr 14, 2023	18.70	18.75	18.51	18.60	27,107	-0.15(-0.78%)
Apr 13, 2023	18.70	18.86	18.70	18.75	200,757	+0.36(+1.97%)
Apr 12, 2023	18.88	18.88	18.32	18.39	58,194	-0.69(-3.64%)
Apr 11, 2023	19.25	19.30	19.07	19.08	29,573	+0.11(+0.57%)
Apr 10, 2023	18.97	19.06	18.86	18.98	70,389	-0.19(-0.97%)
Apr 06, 2023	18.88	19.17	18.80	19.16	41,743	+0.33(+1.76%)
Apr 05, 2023	19.06	19.10	18.74	18.83	84,927	-0.30(-1.58%)
Apr 04, 2023	19.15	19.24	18.94	19.13	89,829	-0.40(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.