Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.94	21.21	20.78	21.17	70,133	+0.34(+1.64%)
Jul 28, 2023	20.45	20.89	20.41	20.83	144,467	+1.24(+6.35%)
Jul 27, 2023	19.89	19.89	19.53	19.59	71,842	-0.17(-0.84%)
Jul 26, 2023	19.24	19.80	19.22	19.75	70,760	+0.41(+2.13%)
Jul 25, 2023	19.48	19.68	19.32	19.34	290,892	+0.27(+1.44%)
Jul 24, 2023	18.44	19.18	18.41	19.07	33,443	+0.52(+2.80%)
Jul 21, 2023	18.62	18.63	18.49	18.55	41,960	+0.04(+0.21%)
Jul 20, 2023	18.48	18.56	18.46	18.51	12,942	-0.09(-0.47%)
Jul 19, 2023	18.72	18.85	18.57	18.60	37,169	+0.07(+0.37%)
Jul 18, 2023	18.68	18.73	18.38	18.53	37,336	-0.35(-1.87%)
Jul 17, 2023	18.63	18.88	18.58	18.88	30,080	-0.13(-0.67%)
Jul 14, 2023	19.05	19.09	18.87	19.01	240,183	-0.34(-1.77%)
Jul 13, 2023	19.07	19.35	19.06	19.35	43,959	+0.32(+1.70%)
Jul 12, 2023	18.78	19.04	18.64	19.03	269,570	+0.62(+3.35%)
Jul 11, 2023	18.28	18.45	18.14	18.41	89,412	+0.26(+1.46%)
Jul 10, 2023	17.80	18.17	17.79	18.15	174,646	+0.24(+1.37%)
Jul 07, 2023	17.59	18.03	17.54	17.90	27,738	+0.38(+2.18%)
Jul 06, 2023	17.64	17.78	17.42	17.52	83,617	-0.46(-2.56%)
Jul 05, 2023	17.87	17.98	17.85	17.98	66,386	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.