Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 +0.06 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.04 10.06 9.964 10.05 128,852 +0.20(+2.05%)
May 27, 2016 9.845 9.845 9.845 9.845 50,071 -0.00(-0.02%)
May 26, 2016 9.827 9.848 9.827 9.848 3,501 +0.00(+0.02%)
May 25, 2016 9.854 9.900 9.836 9.845 14,157 -0.01(-0.09%)
May 24, 2016 9.708 9.882 9.708 9.854 68,674 +0.23(+2.38%)
May 23, 2016 9.689 9.763 9.616 9.625 97,452 -0.15(-1.50%)
May 20, 2016 9.809 9.809 9.763 9.772 18,147 +0.02(+0.19%)
May 19, 2016 9.818 9.827 9.713 9.754 45,322 -0.07(-0.75%)
May 18, 2016 9.854 9.946 9.827 9.827 31,027 -0.10(-1.01%)
May 17, 2016 9.946 10.07 9.928 9.928 32,652 -0.11(-1.10%)
May 16, 2016 9.919 10.08 9.919 10.04 22,307 +0.27(+2.72%)
May 13, 2016 9.854 9.870 9.763 9.772 8,401 -0.15(-1.48%)
May 12, 2016 10.03 10.03 9.909 9.919 5,352 -0.02(-0.18%)
May 11, 2016 9.992 9.992 9.909 9.937 5,598 -0.11(-1.07%)
May 10, 2016 9.873 10.04 9.873 10.04 11,048 +0.13(+1.26%)
May 09, 2016 10.03 10.03 9.909 9.919 20,448 -0.14(-1.37%)
May 06, 2016 10.06 10.08 9.992 10.06 12,554 -0.13(-1.31%)
May 05, 2016 10.23 10.24 10.17 10.19 1,575 +0.01(+0.14%)
May 04, 2016 10.25 10.26 10.14 10.18 9,176 -0.09(-0.89%)
May 03, 2016 10.33 10.33 10.27 10.27 15,967 -0.17(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.