Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.046 8.087 8.039 8.087 24,354 -0.06(-0.68%)
Apr 29, 2014 8.129 8.185 8.124 8.143 27,994 +0.09(+1.13%)
Apr 28, 2014 8.039 8.087 8.011 8.053 71,748 -0.05(-0.60%)
Apr 25, 2014 8.115 8.115 8.039 8.101 99,709 -0.08(-0.94%)
Apr 24, 2014 8.199 8.220 8.143 8.178 39,618 +0.00(+0.00%)
Apr 23, 2014 8.220 8.220 8.115 8.178 170,555 -0.13(-1.59%)
Apr 22, 2014 8.332 8.345 8.297 8.311 83,877 -0.06(-0.75%)
Apr 21, 2014 8.401 8.401 8.332 8.373 42,102 -0.04(-0.50%)
Apr 17, 2014 8.380 8.415 8.415 8.415 24,526 +0.02(+0.25%)
Apr 16, 2014 8.436 8.436 8.325 8.394 60,024 +0.05(+0.58%)
Apr 15, 2014 8.338 8.380 8.242 8.345 230,217 -0.20(-2.29%)
Apr 14, 2014 8.562 8.582 8.499 8.541 82,278 -0.01(-0.16%)
Apr 11, 2014 8.499 8.576 8.499 8.555 89,205 -0.10(-1.13%)
Apr 10, 2014 8.729 8.771 8.631 8.652 48,682 -0.08(-0.93%)
Apr 09, 2014 8.736 8.757 8.659 8.733 78,310 +0.05(+0.53%)
Apr 08, 2014 8.638 8.757 8.631 8.687 76,979 +0.17(+2.05%)
Apr 07, 2014 8.506 8.555 8.464 8.513 87,207 +0.06(+0.70%)
Apr 04, 2014 8.485 8.617 8.443 8.453 118,698 -0.05(-0.62%)
Apr 03, 2014 8.492 8.506 8.394 8.506 43,677 +0.01(+0.08%)
Apr 02, 2014 8.436 8.499 8.436 8.499 29,696 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.