Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.83	70.36		70.35	496,151	+1.50(+2.17%)
Jan 28, 2022	66.46	68.93	65.77	68.85	367,455	+2.36(+3.55%)
Jan 27, 2022	68.43	68.46	66.41	66.49	339,171	-1.22(-1.81%)
Jan 26, 2022	68.74	69.72	67.55	67.71	486,281	-0.28(-0.42%)
Jan 25, 2022	68.25	68.60	66.68	68.00	562,697	-1.11(-1.61%)
Jan 24, 2022	68.19	69.19	66.36	69.11	758,453	+0.07(+0.10%)
Jan 21, 2022	70.42	70.88	69.00	69.04	471,524	-1.19(-1.70%)
Jan 20, 2022	70.22	71.35	70.13	70.24	571,104	-0.07(-0.09%)
Jan 19, 2022	71.53	72.23	70.23	70.30	310,239	-0.99(-1.39%)
Jan 18, 2022	72.41	72.69	71.09	71.29	548,159	-1.82(-2.48%)
Jan 14, 2022				73.11	0	-0.14(-0.19%)
Jan 13, 2022	72.81	73.66	72.27	73.25	338,157	+0.87(+1.20%)
Jan 12, 2022	71.73	73.04	71.73	72.38	273,099	+0.23(+0.31%)
Jan 11, 2022	72.37	72.81	71.60	72.16	367,444	-1.21(-1.65%)
Jan 10, 2022	73.26	73.73	72.16	73.37	429,475	-0.33(-0.45%)
Jan 07, 2022	74.98	75.41	73.67	73.70	438,211	-1.78(-2.36%)
Jan 06, 2022	75.89	76.75	75.21	75.48	342,846	-0.54(-0.71%)
Jan 05, 2022	77.78	78.05	75.82	76.01	383,742	-2.00(-2.57%)
Jan 04, 2022	79.26	79.93	77.75	78.02	326,249	-1.35(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.