Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.53	14.59	14.32	14.35	84,161	-0.14(-0.95%)
Feb 27, 2014	14.52	14.60	14.42	14.49	43,707	-0.11(-0.74%)
Feb 26, 2014	14.60	14.62	14.52	14.60	131,807	+0.02(+0.11%)
Feb 25, 2014	14.60	14.62	14.54	14.59	34,806	+0.00(+0.00%)
Feb 24, 2014	14.44	14.72	14.40	14.59	42,702	+0.12(+0.80%)
Feb 21, 2014	14.49	14.64	14.39	14.47	122,567	+0.02(+0.11%)
Feb 20, 2014	14.08	14.51	13.97	14.45	53,905	+0.43(+3.07%)
Feb 19, 2014	14.05	14.19	13.90	14.02	64,020	-0.10(-0.71%)
Feb 18, 2014	14.10	14.14	13.97	14.12	42,785	+0.08(+0.60%)
Feb 14, 2014	13.92	14.04	14.04	14.04	79,381	+0.16(+1.16%)
Feb 13, 2014	13.52	13.95	13.52	13.88	32,391	+0.33(+2.44%)
Feb 12, 2014	13.52	13.61	13.46	13.55	44,773	+0.08(+0.57%)
Feb 11, 2014	13.29	13.55	13.26	13.47	42,150	+0.24(+1.80%)
Feb 10, 2014	13.20	13.23	13.09	13.23	32,749	-0.02(-0.17%)
Feb 07, 2014	13.27	13.27	13.04	13.26	62,497	+0.01(+0.06%)
Feb 06, 2014	13.05	13.26	12.99	13.25	102,006	+0.18(+1.35%)
Feb 05, 2014	13.09	13.16	12.93	13.07	49,055	-0.11(-0.82%)
Feb 04, 2014	13.23	13.27	12.99	13.18	130,533	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.