Indicators

Terreno Realty Corp (NY: TRNO )

58.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.57	13.68	13.42	13.55	740,528	+0.05(+0.39%)
Feb 27, 2013	13.30	13.68	13.30	13.50	182,791	+0.25(+1.89%)
Feb 26, 2013	13.20	13.34	13.03	13.25	172,041	+0.14(+1.04%)
Feb 22, 2013	12.94	13.15	12.94	13.11	241,478	+0.22(+1.70%)
Feb 21, 2013	12.95	13.03	12.87	12.89	341,448	-0.12(-0.93%)
Feb 20, 2013	13.25	13.33	12.95	13.02	1,248,894	+0.08(+0.64%)
Feb 19, 2013	13.15	13.32	12.89	12.93	45,590	-0.25(-1.90%)
Feb 15, 2013	13.31	13.31	13.02	13.18	77,932	+0.02(+0.12%)
Feb 14, 2013	13.22	13.32	13.09	13.17	18,708	-0.05(-0.34%)
Feb 13, 2013	13.21	13.33	13.07	13.21	107,276	+0.05(+0.35%)
Feb 12, 2013	13.05	13.17	12.96	13.17	29,782	+0.17(+1.28%)
Feb 11, 2013	12.95	13.06	12.95	13.00	14,425	-0.03(-0.23%)
Feb 08, 2013	13.00	13.15	12.91	13.03	68,309	+0.07(+0.53%)
Feb 07, 2013	12.70	13.03	12.67	12.96	111,143	+0.29(+2.27%)
Feb 06, 2013	12.60	12.71	12.56	12.67	84,244	+0.02(+0.12%)
Feb 04, 2013	12.84	12.92	12.64	12.66	54,078	-0.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.