Indicators

Terreno Realty Corp (NY: TRNO )

58.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.86	53.19	51.70	51.70	622,728	-0.91(-1.74%)
Feb 25, 2021	53.27	54.06	52.41	52.61	258,464	-1.02(-1.91%)
Feb 24, 2021	54.48	54.48	53.51	53.64	318,219	-0.70(-1.29%)
Feb 23, 2021	54.03	54.73	53.72	54.34	464,699	+0.41(+0.75%)
Feb 22, 2021	53.77	54.13	53.27	53.93	227,566	+0.00(+0.00%)
Feb 19, 2021	54.26	54.40	53.69	53.93	253,752	-0.18(-0.34%)
Feb 18, 2021	54.94	55.17	54.03	54.12	172,330	-0.76(-1.38%)
Feb 17, 2021	55.06	55.51	54.74	54.87	219,515	-0.46(-0.83%)
Feb 16, 2021	56.55	56.55	54.99	55.33	291,347	-1.05(-1.87%)
Feb 12, 2021	56.05	56.49	55.88	56.39	304,264	+0.08(+0.15%)
Feb 11, 2021	54.90	56.50	54.90	56.30	328,088	+1.50(+2.74%)
Feb 10, 2021	55.12	55.47	54.54	54.80	303,917	+0.10(+0.19%)
Feb 09, 2021	55.67	55.96	54.54	54.70	374,477	-1.04(-1.87%)
Feb 08, 2021	55.76	55.81	54.61	55.74	290,986	+0.45(+0.82%)
Feb 05, 2021	55.56	55.76	55.08	55.29	171,047	-0.04(-0.07%)
Feb 04, 2021	54.34	55.39	54.10	55.33	360,563	+0.94(+1.73%)
Feb 03, 2021	54.47	54.48	53.64	54.38	289,273	-0.42(-0.76%)
Feb 02, 2021	54.27	55.05	53.76	54.80	258,086	+0.95(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.