Indicators

Terreno Realty Corp (NY: TRNO )

58.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.43	64.17	63.28	63.85	1,417,075	+0.78(+1.24%)
Feb 28, 2024	61.73	63.35	61.73	63.06	1,047,973	+1.04(+1.68%)
Feb 27, 2024	62.32	62.60	62.00	62.02	485,833	-0.18(-0.29%)
Feb 26, 2024	62.15	62.50	61.90	62.20	517,292	-0.29(-0.46%)
Feb 23, 2024	62.64	62.73	62.27	62.49	535,025	-0.13(-0.21%)
Feb 22, 2024	62.61	62.77	62.17	62.62	553,980	-0.01(-0.02%)
Feb 21, 2024	62.16	62.75	62.04	62.63	579,194	+0.45(+0.72%)
Feb 20, 2024	61.68	62.63	61.61	62.18	369,110	-0.08(-0.13%)
Feb 16, 2024	62.00	62.73	61.63	62.26	494,211	-0.29(-0.46%)
Feb 15, 2024	61.90	62.99	61.90	62.55	780,971	+0.99(+1.61%)
Feb 14, 2024	61.82	62.11	61.07	61.55	662,560	-0.10(-0.16%)
Feb 13, 2024	61.14	61.91	60.57	61.65	666,443	-1.11(-1.77%)
Feb 12, 2024	63.13	63.53	62.63	62.76	1,006,058	-0.08(-0.13%)
Feb 09, 2024	63.09	63.49	62.34	62.84	673,772	-0.18(-0.28%)
Feb 08, 2024	60.45	63.35	59.48	63.02	1,185,791	+3.29(+5.50%)
Feb 07, 2024	59.97	60.43	59.68	59.74	613,393	-0.76(-1.26%)
Feb 06, 2024	59.59	60.55	59.57	60.50	474,774	+0.89(+1.50%)
Feb 05, 2024	59.77	60.22	59.15	59.61	397,008	-1.04(-1.72%)
Feb 02, 2024	60.14	60.98	59.66	60.65	381,709	-0.33(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.