Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.28	16.41	16.16	16.21	189,593	-0.10(-0.63%)
May 28, 2015	16.30	16.43	16.16	16.32	83,351	-0.05(-0.29%)
May 27, 2015	16.30	16.43	16.13	16.36	97,510	+0.15(+0.93%)
May 26, 2015	16.27	16.27	16.05	16.21	146,344	-0.01(-0.05%)
May 22, 2015	16.41	16.22	16.22	16.22	240,622	-0.19(-1.17%)
May 21, 2015	16.53	16.56	16.24	16.41	293,502	-0.14(-0.87%)
May 20, 2015	16.62	16.69	16.52	16.56	251,694	-0.03(-0.19%)
May 19, 2015	16.57	16.64	16.46	16.59	66,530	-0.01(-0.05%)
May 18, 2015	16.54	16.75	16.37	16.59	84,249	+0.00(+0.00%)
May 15, 2015	16.54	16.65	16.43	16.59	81,596	+0.08(+0.48%)
May 14, 2015	16.30	16.52	16.22	16.52	107,431	+0.27(+1.67%)
May 13, 2015	16.52	16.54	16.17	16.24	154,679	-0.19(-1.16%)
May 12, 2015	16.41	16.50	16.06	16.44	102,807	-0.04(-0.24%)
May 11, 2015	16.66	16.83	16.46	16.48	153,132	-0.18(-1.10%)
May 08, 2015	16.50	16.77	16.47	16.66	211,664	+0.37(+2.25%)
May 07, 2015	16.10	16.36	16.01	16.29	417,171	+0.14(+0.89%)
May 06, 2015	16.47	16.67	16.07	16.15	157,697	-0.33(-1.98%)
May 05, 2015	16.97	17.07	16.33	16.48	195,688	-0.56(-3.27%)
May 04, 2015	16.99	17.30	16.91	17.03	117,434	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.