Indicators

Terreno Realty Corp (NY: TRNO )

54.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.87	12.88	12.80	12.88	14,708	+0.00(+0.00%)
Jun 29, 2011	12.87	12.89	12.81	12.88	23,054	+0.01(+0.06%)
Jun 28, 2011	12.81	12.87	12.77	12.87	10,262	+0.08(+0.65%)
Jun 27, 2011	12.80	12.82	12.71	12.79	17,316	+0.04(+0.30%)
Jun 24, 2011	12.75	12.87	12.72	12.75	101,733	+0.03(+0.24%)
Jun 23, 2011	12.74	12.75	12.69	12.72	11,664	-0.08(-0.59%)
Jun 22, 2011	12.85	12.89	12.74	12.80	8,817	-0.08(-0.59%)
Jun 21, 2011	12.79	12.87	12.71	12.87	25,741	+0.14(+1.07%)
Jun 20, 2011	12.75	12.80	12.68	12.74	42,569	-0.06(-0.47%)
Jun 17, 2011	12.81	12.84	12.68	12.80	42,267	+0.05(+0.36%)
Jun 16, 2011	12.74	12.86	12.74	12.75	22,219	+0.06(+0.48%)
Jun 15, 2011	12.68	12.73	12.67	12.69	21,241	-0.04(-0.30%)
Jun 14, 2011	12.75	12.81	12.67	12.73	28,268	+0.05(+0.36%)
Jun 13, 2011	12.65	12.77	12.58	12.68	17,446	+0.11(+0.84%)
Jun 10, 2011	12.74	12.74	12.53	12.58	69,408	-0.22(-1.72%)
Jun 09, 2011	12.66	12.80	12.56	12.80	22,127	+0.13(+1.02%)
Jun 08, 2011	12.71	12.77	12.55	12.67	16,373	-0.10(-0.77%)
Jun 07, 2011	12.87	12.90	12.77	12.77	13,537	-0.08(-0.65%)
Jun 06, 2011	12.87	12.90	12.81	12.85	20,278	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.