Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.40	11.47	11.15	11.44	65,271	+0.23(+2.09%)
Jun 28, 2012	11.06	11.21	11.02	11.21	34,283	+0.02(+0.20%)
Jun 27, 2012	10.95	11.28	10.95	11.18	58,017	+0.21(+1.93%)
Jun 26, 2012	10.99	11.15	10.90	10.97	58,637	-0.02(-0.21%)
Jun 25, 2012	10.83	11.05	10.74	10.99	74,551	+0.02(+0.21%)
Jun 22, 2012	10.65	11.01	10.61	10.97	282,187	+0.38(+3.57%)
Jun 21, 2012	10.86	10.87	10.54	10.59	48,514	-0.27(-2.51%)
Jun 20, 2012	10.87	10.92	10.73	10.87	52,786	+0.05(+0.42%)
Jun 19, 2012	10.59	10.85	10.52	10.82	77,237	+0.29(+2.73%)
Jun 18, 2012	10.52	10.65	10.49	10.53	46,125	-0.08(-0.71%)
Jun 15, 2012	10.12	10.62	10.12	10.61	71,460	+0.46(+4.55%)
Jun 14, 2012	10.34	10.36	10.05	10.15	27,324	-0.15(-1.47%)
Jun 13, 2012	10.47	10.47	10.23	10.30	23,874	-0.17(-1.66%)
Jun 12, 2012	10.54	10.54	10.41	10.47	17,522	-0.02(-0.14%)
Jun 11, 2012	10.74	10.74	10.49	10.49	29,148	-0.16(-1.49%)
Jun 08, 2012	10.68	10.69	10.60	10.65	18,540	-0.03(-0.28%)
Jun 07, 2012	10.91	11.01	10.65	10.68	31,013	-0.10(-0.91%)
Jun 06, 2012	10.58	10.77	10.53	10.77	22,293	+0.22(+2.08%)
Jun 05, 2012	10.35	10.55	10.35	10.55	29,629	+0.13(+1.24%)
Jun 04, 2012	10.47	10.56	10.32	10.43	24,998	-0.05(-0.43%)
Jun 01, 2012	10.59	10.64	10.08	10.47	35,235	-0.30(-2.74%)
May 31, 2012	10.62	10.79	10.59	10.77	41,976	+0.19(+1.79%)
May 30, 2012	10.59	10.60	10.45	10.58	30,685	-0.08(-0.71%)
May 29, 2012	11.02	11.02	10.61	10.65	15,286	-0.30(-2.76%)
May 25, 2012	10.84	11.01	10.84	10.96	34,674	+0.14(+1.33%)
May 24, 2012	10.74	10.81	10.56	10.81	25,486	+0.28(+2.66%)
May 23, 2012	10.52	10.63	10.40	10.53	26,882	-0.05(-0.50%)
May 22, 2012	10.71	10.76	10.52	10.59	49,129	-0.15(-1.41%)
May 21, 2012	10.65	10.80	10.62	10.74	16,867	+0.10(+0.93%)
May 18, 2012	10.87	10.91	10.61	10.64	37,733	-0.26(-2.36%)
May 17, 2012	10.95	11.05	10.85	10.90	163,176	-0.08(-0.69%)
May 16, 2012	11.00	11.06	10.94	10.97	37,631	-0.01(-0.07%)
May 15, 2012	10.90	11.08	10.83	10.98	78,156	+0.07(+0.63%)
May 14, 2012	10.74	10.92	10.65	10.91	57,717	+0.06(+0.56%)
May 11, 2012	10.62	10.88	10.53	10.85	67,093	+0.16(+1.49%)
May 10, 2012	10.75	10.80	10.55	10.69	51,594	+0.04(+0.35%)
May 09, 2012	10.81	10.87	10.56	10.65	26,820	-0.20(-1.81%)
May 08, 2012	10.53	10.89	10.50	10.85	162,148	+0.24(+2.28%)
May 07, 2012	10.55	10.71	10.55	10.61	25,012	+0.00(+0.00%)
May 04, 2012	10.59	10.74	10.55	10.61	34,872	-0.07(-0.64%)
May 03, 2012	10.66	10.82	10.62	10.68	31,697	+0.02(+0.21%)
May 02, 2012	10.59	10.66	10.58	10.65	17,227	-0.02(-0.14%)
May 01, 2012	10.83	10.94	10.58	10.67	46,761	-0.16(-1.47%)
Apr 30, 2012	10.92	10.99	10.78	10.83	38,686	-0.13(-1.18%)
Apr 27, 2012	10.89	10.96	10.77	10.96	22,465	+0.08(+0.77%)
Apr 26, 2012	10.83	10.92	10.78	10.87	18,313	-0.01(-0.07%)
Apr 25, 2012	10.90	10.92	10.62	10.88	58,394	+0.07(+0.63%)
Apr 24, 2012	10.44	10.97	10.44	10.81	35,238	+0.39(+3.70%)
Apr 23, 2012	10.56	10.76	10.42	10.43	49,506	-0.28(-2.62%)
Apr 20, 2012	10.93	10.93	10.71	10.71	55,059	-0.08(-0.77%)
Apr 19, 2012	11.02	11.02	10.75	10.79	23,976	-0.25(-2.26%)
Apr 18, 2012	10.91	11.13	10.86	11.04	73,554	+0.06(+0.55%)
Apr 17, 2012	11.02	11.30	10.83	10.98	229,467	+0.12(+1.12%)
Apr 16, 2012	10.70	10.93	10.61	10.86	271,604	+0.18(+1.70%)
Apr 13, 2012	10.72	10.72	10.50	10.68	23,935	-0.09(-0.84%)
Apr 12, 2012	10.77	10.83	10.67	10.77	23,186	-0.02(-0.14%)
Apr 11, 2012	10.70	10.79	10.58	10.78	276,925	+0.18(+1.71%)
Apr 10, 2012	10.49	10.71	10.49	10.60	138,151	+0.12(+1.16%)
Apr 09, 2012	10.38	10.55	10.38	10.48	189,349	-0.07(-0.65%)
Apr 05, 2012	10.53	10.83	10.53	10.55	18,668	-0.05(-0.43%)
Apr 04, 2012	10.66	10.71	10.56	10.59	33,265	-0.17(-1.62%)
Apr 03, 2012	10.80	10.89	10.71	10.77	38,961	-0.14(-1.25%)
Apr 02, 2012	10.77	10.97	10.62	10.90	31,721	+0.07(+0.63%)
Mar 30, 2012	10.79	10.87	10.65	10.83	40,138	+0.14(+1.27%)
Mar 29, 2012	10.59	10.80	10.59	10.70	29,762	+0.04(+0.35%)
Mar 28, 2012	10.71	10.76	10.55	10.66	19,095	-0.02(-0.21%)
Mar 27, 2012	10.80	10.90	10.65	10.68	59,088	-0.14(-1.26%)
Mar 26, 2012	10.92	10.95	10.65	10.82	30,897	+0.02(+0.14%)
Mar 23, 2012	10.60	10.87	10.60	10.80	35,130	+0.18(+1.71%)
Mar 22, 2012	10.52	10.64	10.47	10.62	34,471	+0.02(+0.14%)
Mar 21, 2012	10.72	10.74	10.56	10.61	13,397	-0.06(-0.57%)
Mar 20, 2012	10.68	10.80	10.56	10.67	33,587	-0.04(-0.35%)
Mar 19, 2012	10.62	10.83	10.59	10.71	47,014	+0.12(+1.15%)
Mar 16, 2012	10.59	10.68	10.52	10.59	48,262	+0.00(+0.00%)
Mar 15, 2012	10.55	10.71	10.51	10.59	30,026	-0.02(-0.21%)
Mar 14, 2012	10.85	10.85	10.60	10.61	25,063	-0.26(-2.37%)
Mar 13, 2012	10.83	10.88	10.66	10.87	35,247	+0.09(+0.84%)
Mar 12, 2012	10.55	10.81	10.54	10.77	26,997	+0.17(+1.64%)
Mar 09, 2012	10.49	10.69	10.34	10.60	34,448	+0.10(+0.94%)
Mar 08, 2012	10.74	10.74	10.37	10.50	24,710	-0.21(-1.98%)
Mar 07, 2012	10.60	10.73	10.40	10.71	37,664	+0.20(+1.87%)
Mar 06, 2012	10.59	10.64	10.52	10.52	42,585	-0.18(-1.70%)
Mar 05, 2012	10.44	10.71	10.34	10.70	37,511	+0.22(+2.10%)
Mar 02, 2012	10.63	10.72	10.37	10.48	74,948	-0.14(-1.28%)
Mar 01, 2012	10.76	10.86	10.60	10.62	43,802	-0.15(-1.41%)
Feb 29, 2012	10.52	10.83	10.34	10.77	99,069	+0.24(+2.30%)
Feb 28, 2012	10.68	10.70	10.37	10.52	39,575	-0.21(-1.97%)
Feb 27, 2012	10.87	10.87	10.68	10.74	32,244	-0.20(-1.80%)
Feb 24, 2012	10.85	11.05	10.84	10.93	96,994	+0.06(+0.56%)
Feb 23, 2012	10.68	10.88	10.64	10.87	68,984	+0.18(+1.70%)
Feb 22, 2012	10.71	10.82	10.67	10.69	39,739	-0.06(-0.56%)
Feb 21, 2012	10.94	10.98	10.74	10.75	34,691	-0.17(-1.59%)
Feb 17, 2012	10.92	10.99	10.88	10.93	64,813	+0.02(+0.21%)
Feb 16, 2012	10.76	10.98	10.68	10.90	35,282	+0.15(+1.41%)
Feb 15, 2012	10.87	10.93	10.68	10.75	39,714	-0.10(-0.91%)
Feb 14, 2012	10.81	10.90	10.68	10.85	75,069	-0.02(-0.21%)
Feb 13, 2012	10.93	10.95	10.80	10.87	47,020	+0.08(+0.77%)
Feb 10, 2012	10.79	10.88	10.76	10.79	25,532	-0.08(-0.77%)
Feb 09, 2012	11.02	11.03	10.87	10.87	43,106	-0.15(-1.37%)
Feb 08, 2012	11.03	11.09	10.91	11.02	44,933	+0.02(+0.14%)
Feb 07, 2012	11.09	11.12	10.95	11.01	65,114	-0.07(-0.61%)
Feb 06, 2012	10.89	11.12	10.89	11.08	33,053	+0.17(+1.60%)
Feb 03, 2012	11.02	11.02	10.86	10.90	91,645	+0.04(+0.35%)
Feb 02, 2012	10.96	11.00	10.76	10.87	71,024	-0.11(-0.97%)
Feb 01, 2012	10.76	11.01	10.65	10.97	141,310	+0.28(+2.62%)
Jan 31, 2012	10.79	10.87	10.60	10.69	440,210	+0.01(+0.07%)
Jan 30, 2012	10.79	10.88	10.68	10.68	131,013	-0.17(-1.60%)
Jan 27, 2012	10.75	10.98	10.75	10.86	129,665	+0.11(+0.99%)
Jan 26, 2012	10.96	10.96	10.67	10.75	146,459	-0.20(-1.87%)
Jan 25, 2012	10.72	11.24	10.72	10.96	243,747	+0.17(+1.62%)
Jan 24, 2012	10.56	10.80	10.56	10.78	57,418	+0.18(+1.71%)
Jan 23, 2012	10.59	10.90	10.51	10.60	214,989	+0.03(+0.29%)
Jan 20, 2012	10.49	10.59	10.45	10.57	195,539	+0.09(+0.87%)
Jan 19, 2012	10.59	10.59	10.45	10.48	70,157	-0.07(-0.65%)
Jan 18, 2012	10.45	10.55	10.38	10.55	83,618	+0.12(+1.16%)
Jan 17, 2012	10.55	10.55	10.36	10.43	73,161	+0.02(+0.15%)
Jan 13, 2012	10.41	10.45	10.24	10.41	82,815	-0.02(-0.22%)
Jan 12, 2012	10.49	10.58	10.43	10.43	125,303	-0.02(-0.22%)
Jan 11, 2012	10.44	10.48	10.30	10.46	434,134	+0.01(+0.07%)
Jan 10, 2012	10.41	10.55	10.22	10.45	1,770,235	-0.94(-8.24%)
Jan 09, 2012	11.40	11.46	11.22	11.39	22,157	-0.02(-0.13%)
Jan 06, 2012	11.36	11.58	11.36	11.40	27,306	+0.10(+0.87%)
Jan 05, 2012	11.55	11.55	11.19	11.30	19,950	-0.24(-2.10%)
Jan 04, 2012	11.52	11.66	11.49	11.55	17,778	+0.08(+0.73%)
Dec 30, 2011	11.42	11.49	11.38	11.46	20,676	-0.02(-0.13%)
Dec 29, 2011	11.34	11.53	10.93	11.48	26,112	+0.15(+1.34%)
Dec 28, 2011	11.74	11.74	11.02	11.33	25,380	-0.46(-3.92%)
Dec 27, 2011	11.83	11.85	11.62	11.79	8,220	-0.13(-1.08%)
Dec 23, 2011	11.90	11.96	11.82	11.92	4,564	+0.27(+2.27%)
Dec 21, 2011	11.46	11.81	11.35	11.65	9,260	+0.14(+1.18%)
Dec 20, 2011	11.12	11.66	10.98	11.52	44,793	+0.64(+5.85%)
Dec 19, 2011	10.96	11.14	10.87	10.88	16,318	-0.02(-0.14%)
Dec 16, 2011	10.87	10.95	10.63	10.90	84,160	+0.11(+0.98%)
Dec 15, 2011	10.62	10.79	10.38	10.79	19,099	+0.22(+2.08%)
Dec 14, 2011	9.699	10.59	9.699	10.57	131,262	+0.78(+7.97%)
Dec 13, 2011	9.911	9.934	9.699	9.790	22,971	-0.05(-0.46%)
Dec 12, 2011	9.873	9.918	9.643	9.835	21,718	-0.17(-1.67%)
Dec 09, 2011	9.487	10.10	9.487	10.00	25,482	+0.63(+6.70%)
Dec 08, 2011	9.820	9.820	9.358	9.374	22,025	-0.57(-5.71%)
Dec 07, 2011	10.06	10.06	9.767	9.941	13,559	-0.22(-2.16%)
Dec 06, 2011	9.851	10.21	9.813	10.16	32,788	+0.33(+3.31%)
Dec 05, 2011	9.767	9.835	9.533	9.835	26,945	+0.16(+1.64%)
Dec 02, 2011	9.533	9.729	9.533	9.676	7,418	+0.30(+3.15%)
Dec 01, 2011	9.669	9.669	9.336	9.381	28,192	-0.31(-3.20%)
Nov 30, 2011	9.298	9.752	9.205	9.692	53,527	+0.67(+7.38%)
Nov 29, 2011	9.101	9.222	8.972	9.025	13,962	-0.10(-1.08%)
Nov 28, 2011	8.904	9.222	8.828	9.124	23,833	+0.48(+5.52%)
Nov 25, 2011	8.722	8.859	8.647	8.647	15,748	-0.02(-0.17%)
Nov 23, 2011	9.093	9.109	8.639	8.662	45,886	-0.45(-4.90%)
Nov 22, 2011	9.275	9.419	9.093	9.109	16,770	-0.17(-1.88%)
Nov 21, 2011	9.343	9.427	9.275	9.283	21,180	-0.17(-1.84%)
Nov 18, 2011	9.411	9.517	9.260	9.457	21,527	+0.01(+0.08%)
Nov 17, 2011	9.510	9.533	9.389	9.449	16,667	-0.02(-0.16%)
Nov 16, 2011	9.563	9.654	9.427	9.464	20,448	-0.22(-2.27%)
Nov 15, 2011	9.411	9.699	9.411	9.684	10,333	+0.19(+1.99%)
Nov 14, 2011	9.464	9.623	9.313	9.495	30,732	+0.07(+0.72%)
Nov 11, 2011	9.139	9.457	9.139	9.427	33,644	+0.41(+4.53%)
Nov 10, 2011	9.146	9.169	8.851	9.018	34,893	-0.02(-0.25%)
Nov 09, 2011	9.230	9.268	8.957	9.040	36,420	-0.41(-4.33%)
Nov 08, 2011	9.464	9.495	9.252	9.449	16,148	+0.05(+0.56%)
Nov 07, 2011	9.464	9.464	9.237	9.396	27,716	-0.05(-0.48%)
Nov 04, 2011	9.457	9.540	9.389	9.442	31,231	-0.08(-0.80%)
Nov 03, 2011	9.336	9.540	9.184	9.517	124,060	+0.23(+2.44%)
Nov 02, 2011	9.260	9.480	9.109	9.290	29,326	+0.16(+1.74%)
Nov 01, 2011	9.131	9.358	8.972	9.131	104,398	-0.30(-3.13%)
Oct 31, 2011	9.502	9.616	9.305	9.427	59,884	-0.20(-2.05%)
Oct 28, 2011	9.676	9.745	9.563	9.623	74,696	-0.13(-1.32%)
Oct 27, 2011	9.328	9.843	9.305	9.752	174,624	+0.44(+4.72%)
Oct 26, 2011	9.192	9.343	9.071	9.313	68,695	+0.26(+2.84%)
Oct 25, 2011	9.275	9.298	9.025	9.056	49,545	-0.28(-3.00%)
Oct 24, 2011	9.313	9.343	9.086	9.336	51,060	+0.06(+0.65%)
Oct 21, 2011	9.381	9.404	9.199	9.275	77,874	+0.00(+0.00%)
Oct 20, 2011	9.313	9.351	9.222	9.275	29,304	+0.00(+0.00%)
Oct 19, 2011	9.343	9.531	9.275	9.275	61,837	-0.14(-1.45%)
Oct 18, 2011	9.381	9.464	9.275	9.411	43,786	+0.14(+1.55%)
Oct 17, 2011	9.502	9.502	9.199	9.268	29,440	-0.33(-3.47%)
Oct 14, 2011	9.616	9.616	9.480	9.601	18,446	+0.05(+0.56%)
Oct 13, 2011	9.540	9.639	9.443	9.548	15,349	-0.07(-0.71%)
Oct 12, 2011	9.578	9.654	9.570	9.616	20,983	+0.02(+0.24%)
Oct 11, 2011	9.419	9.601	9.305	9.593	52,009	+0.16(+1.69%)
Oct 10, 2011	9.366	9.525	9.245	9.434	42,332	+0.24(+2.64%)
Oct 07, 2011	9.427	9.427	9.109	9.192	37,553	-0.23(-2.49%)
Oct 06, 2011	9.222	9.457	9.222	9.427	46,357	+0.15(+1.63%)
Oct 05, 2011	9.358	9.366	9.211	9.275	41,547	-0.08(-0.89%)
Oct 04, 2011	9.093	9.449	8.957	9.358	65,343	+0.18(+1.98%)
Oct 03, 2011	9.843	9.843	9.177	9.177	34,645	-0.54(-5.53%)
Sep 30, 2011	10.06	10.17	9.676	9.714	51,764	-0.46(-4.54%)
Sep 29, 2011	10.23	10.23	10.03	10.18	24,572	+0.19(+1.90%)
Sep 28, 2011	10.39	10.48	9.987	9.987	19,884	-0.46(-4.42%)
Sep 27, 2011	10.65	10.65	10.21	10.45	50,856	-0.10(-0.93%)
Sep 26, 2011	10.43	10.56	10.35	10.55	22,704	+0.17(+1.68%)
Sep 23, 2011	10.30	10.68	10.17	10.37	16,621	+0.06(+0.59%)
Sep 22, 2011	10.23	10.49	10.15	10.31	29,717	-0.13(-1.23%)
Sep 21, 2011	10.53	10.72	10.41	10.44	32,578	-0.03(-0.29%)
Sep 20, 2011	10.56	10.67	10.46	10.47	20,015	-0.08(-0.79%)
Sep 19, 2011	10.61	10.74	10.55	10.55	9,826	-0.16(-1.48%)
Sep 16, 2011	10.68	10.77	10.60	10.71	57,441	+0.04(+0.36%)
Sep 15, 2011	10.59	10.75	10.59	10.68	14,901	+0.05(+0.50%)
Sep 14, 2011	10.61	10.69	10.37	10.62	63,175	+0.07(+0.65%)
Sep 13, 2011	10.54	10.74	10.25	10.55	32,319	+0.03(+0.29%)
Sep 12, 2011	10.50	10.88	10.45	10.52	18,343	-0.13(-1.21%)
Sep 09, 2011	10.96	10.97	10.59	10.65	31,174	-0.36(-3.23%)
Sep 08, 2011	11.33	11.33	10.96	11.01	30,330	-0.36(-3.20%)
Sep 07, 2011	11.03	11.40	11.03	11.37	31,593	+0.45(+4.09%)
Sep 06, 2011	10.76	11.18	10.76	10.93	49,240	-0.05(-0.48%)
Sep 02, 2011	11.05	11.43	10.94	10.98	63,272	-0.27(-2.42%)
Sep 01, 2011	11.41	11.91	11.10	11.25	42,514	-0.19(-1.65%)
Aug 31, 2011	11.81	11.92	11.33	11.44	36,070	-0.27(-2.26%)
Aug 30, 2011	11.66	11.88	11.40	11.71	22,142	-0.02(-0.13%)
Aug 29, 2011	11.65	11.74	11.42	11.72	19,511	+0.18(+1.57%)
Aug 26, 2011	11.34	11.68	11.14	11.54	36,108	+0.18(+1.60%)
Aug 25, 2011	11.80	11.80	11.31	11.36	19,377	-0.26(-2.22%)
Aug 24, 2011	11.52	11.74	11.28	11.61	28,690	+0.11(+0.92%)
Aug 23, 2011	10.84	11.57	10.83	11.51	33,917	+0.69(+6.37%)
Aug 22, 2011	10.98	11.21	10.71	10.82	48,988	-0.51(-4.48%)
Aug 19, 2011	11.20	11.48	11.20	11.33	24,331	+0.08(+0.67%)
Aug 18, 2011	11.62	11.80	11.18	11.25	31,027	-0.58(-4.93%)
Aug 17, 2011	11.61	11.98	11.61	11.83	9,360	+0.22(+1.89%)
Aug 16, 2011	11.64	11.74	11.52	11.61	28,385	-0.15(-1.29%)
Aug 15, 2011	11.71	11.77	11.58	11.77	18,241	+0.20(+1.77%)
Aug 12, 2011	11.71	11.83	11.56	11.56	13,471	-0.17(-1.42%)
Aug 11, 2011	11.71	12.02	11.36	11.73	69,677	+0.11(+0.91%)
Aug 10, 2011	11.89	12.00	11.47	11.62	49,330	-0.40(-3.34%)
Aug 09, 2011	11.98	12.08	11.13	12.02	48,411	+0.80(+7.15%)
Aug 08, 2011	11.98	12.19	11.22	11.22	66,637	-0.92(-7.55%)
Aug 05, 2011	12.26	12.27	11.78	12.14	59,814	+0.01(+0.06%)
Aug 04, 2011	12.18	12.42	12.08	12.13	59,843	-0.18(-1.48%)
Aug 03, 2011	12.24	12.42	12.06	12.31	37,016	+0.05(+0.43%)
Aug 02, 2011	12.41	12.41	12.18	12.26	36,502	-0.15(-1.22%)
Aug 01, 2011	12.64	12.66	12.41	12.41	27,072	-0.20(-1.56%)
Jul 29, 2011	12.58	12.64	12.54	12.61	26,426	-0.05(-0.42%)
Jul 28, 2011	12.74	12.74	12.59	12.66	13,080	-0.02(-0.18%)
Jul 27, 2011	12.68	12.78	12.67	12.68	46,767	+0.00(+0.00%)
Jul 26, 2011	12.68	12.78	12.65	12.68	61,366	+0.00(+0.00%)
Jul 25, 2011	12.79	12.79	12.68	12.68	12,095	-0.16(-1.24%)
Jul 22, 2011	12.88	12.88	12.83	12.84	11,222	-0.05(-0.35%)
Jul 21, 2011	12.89	12.89	12.82	12.89	13,215	+0.03(+0.24%)
Jul 20, 2011	12.87	12.89	12.83	12.86	8,517	-0.01(-0.06%)
Jul 19, 2011	12.72	12.88	12.72	12.86	19,474	+0.18(+1.43%)
Jul 18, 2011	12.80	12.80	12.68	12.68	22,200	-0.19(-1.47%)
Jul 15, 2011	12.81	12.92	12.80	12.87	64,295	+0.06(+0.47%)
Jul 14, 2011	12.83	12.89	12.80	12.81	11,984	-0.05(-0.41%)
Jul 13, 2011	12.83	12.89	12.71	12.86	46,566	+0.10(+0.77%)
Jul 12, 2011	12.68	12.84	12.68	12.77	12,200	+0.09(+0.72%)
Jul 11, 2011	12.77	12.84	12.67	12.67	35,131	-0.15(-1.18%)
Jul 08, 2011	12.80	12.86	12.80	12.83	6,685	-0.07(-0.53%)
Jul 07, 2011	12.87	12.89	12.70	12.89	52,839	+0.02(+0.12%)
Jul 06, 2011	12.75	12.88	12.75	12.88	13,497	+0.08(+0.65%)
Jul 05, 2011	12.86	12.86	12.66	12.80	34,867	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terreno Realty Corp (NY: TRNO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Terreno Realty Corp (NY: TRNO )

Historical Prices

Sections

Services

Contact Information