Indicators

Terreno Realty Corp (NY: TRNO )

54.37 -0.53 (-0.97%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.69	43.74	42.69	43.61	1,463,539	+0.92(+2.17%)
Jun 27, 2019	42.04	42.72	42.04	42.69	383,301	+0.71(+1.69%)
Jun 26, 2019	42.49	42.49	41.69	41.98	585,360	-0.48(-1.13%)
Jun 25, 2019	42.87	43.23	42.42	42.46	272,796	-0.34(-0.79%)
Jun 24, 2019	42.74	42.88	42.56	42.80	365,485	+0.15(+0.35%)
Jun 21, 2019	42.94	42.94	42.46	42.64	532,186	-0.59(-1.36%)
Jun 20, 2019	43.25	43.39	43.07	43.23	470,693	+0.11(+0.25%)
Jun 19, 2019	42.48	43.20	42.30	43.12	567,201	+0.55(+1.30%)
Jun 18, 2019	42.56	42.79	42.32	42.57	197,927	+0.17(+0.40%)
Jun 17, 2019	42.24	42.56	42.17	42.40	398,399	+0.20(+0.48%)
Jun 14, 2019	42.17	42.32	41.87	42.20	258,390	+0.04(+0.11%)
Jun 13, 2019	42.19	42.34	41.97	42.16	365,046	+0.03(+0.06%)
Jun 12, 2019	41.89	42.34	41.89	42.13	265,069	+0.27(+0.64%)
Jun 11, 2019	41.88	41.91	41.51	41.86	319,175	+0.05(+0.13%)
Jun 10, 2019	41.81	41.92	41.40	41.81	199,773	-0.01(-0.02%)
Jun 07, 2019	41.77	42.11	41.72	41.82	369,145	+0.30(+0.73%)
Jun 06, 2019	41.27	41.59	41.06	41.51	361,907	+0.29(+0.71%)
Jun 05, 2019	40.61	41.26	40.55	41.22	222,483	+0.73(+1.80%)
Jun 04, 2019	41.04	41.18	40.19	40.49	260,219	-0.49(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.